Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.00376
-0.74%
$1.82 million $72,608
Apr 28, 6 AM $0.00379
+0.78%
$1.83 million $72,222
Apr 28, 5 AM $0.00376
-0.18%
$1.82 million $72,500
Apr 28, 4 AM $0.00377
-0.56%
$1.82 million $72,585
Apr 28, 3 AM $0.00379
-0.38%
$1.83 million $72,111
Apr 28, 2 AM $0.0038
+1.10%
$1.84 million $72,569
Apr 28, 1 AM $0.00376
-0.07%
$1.82 million $72,078
Apr 28, 12 AM $0.00376
-0.59%
$1.82 million $72,371
Apr 27, 11 PM $0.0038
+0.84%
$1.84 million $72,542
Apr 27, 10 PM $0.00376
-0.24%
$1.82 million $72,058
Apr 27, 9 PM $0.00378
-0.17%
$1.83 million $72,376
Apr 27, 8 PM $0.00378
-0.23%
$1.83 million $72,710
Apr 27, 7 PM $0.00379
-1.24%
$1.83 million $73,741
Apr 27, 6 PM $0.00384
-0.09%
$1.86 million $72,534
Apr 27, 5 PM $0.00384
-0.50%
$1.86 million $72,078
Apr 27, 4 PM $0.00385
+0.52%
$1.86 million $72,462
Apr 27, 3 PM $0.00383
-0.22%
$1.85 million $72,876
Apr 27, 2 PM $0.00384
+0.08%
$1.86 million $72,484
Apr 27, 1 PM $0.00384
+0.09%
$1.86 million $72,198
Apr 27, 12 PM $0.00384
-0.19%
$1.85 million $72,352
Apr 27, 11 AM $0.00384
-0.53%
$1.86 million $75,881
Apr 27, 10 AM $0.00386
-0.19%
$1.87 million $88,482
Apr 27, 9 AM $0.00387
+0.05%
$1.87 million $88,648
Apr 27, 8 AM $0.00387
+0.15%
$1.87 million $88,458
Apr 27, 7 AM $0.00386
-0.40%
$1.87 million $88,783
Apr 27, 6 AM $0.00387
+0.08%
$1.87 million $89,550
Apr 27, 5 AM $0.00386
-0.20%
$1.87 million $88,859
Apr 27, 4 AM $0.00387
-0.78%
$1.87 million $88,318
Apr 27, 3 AM $0.0039
+0.27%
$1.88 million $88,652
Apr 27, 2 AM $0.00389
+0.14%
$1.88 million $88,552
Apr 27, 1 AM $0.00388
+0.98%
$1.88 million $89,529
Apr 27, 12 AM $0.00384
-0.27%
$1.86 million $89,762
Apr 26, 11 PM $0.00384
-0.45%
$1.85 million $89,114
Apr 26, 10 PM $0.00385
-1.46%
$1.86 million $89,668
Apr 26, 9 PM $0.0039
-0.01%
$1.89 million $89,338
Apr 26, 8 PM $0.00389
+0.49%
$1.88 million $89,414
Apr 26, 7 PM $0.00387
+0.28%
$1.87 million $89,598
Apr 26, 6 PM $0.00387
+0.51%
$1.87 million $90,470
Apr 26, 5 PM $0.00384
-0.20%
$1.86 million $90,848
Apr 26, 4 PM $0.00385
-0.89%
$1.86 million $91,305
Apr 26, 3 PM $0.00388
-0.28%
$1.88 million $91,736
Apr 26, 2 PM $0.00389
+0.58%
$1.88 million $91,171
Apr 26, 1 PM $0.00387
+0.14%
$1.87 million $90,760
Apr 26, 12 PM $0.00387
-2.42%
$1.87 million $90,789
Apr 26, 11 AM $0.00397
-11.43%
$1.92 million $89,067
Apr 26, 10 AM $0.00448
+10.12%
$2.17 million $76,404
Apr 26, 9 AM $0.00407
+0.10%
$1.97 million $74,393
Apr 26, 8 AM $0.00407
+0.22%
$1.97 million $74,677
Apr 26, 7 AM $0.00406
-0.64%
$1.96 million $75,900
Apr 26, 6 AM $0.00408
+0.09%
$1.97 million $76,412