Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.00398
-6.17%
$1.92 million $103,016
May 2, 9 AM $0.00421
+3.73%
$2.04 million $31,978
May 2, 8 AM $0.00406
+1.08%
$1.96 million $91,931
May 2, 7 AM $0.00402
+1.06%
$1.94 million $91,079
May 2, 6 AM $0.00398
-0.66%
$1.92 million $97,617
May 2, 5 AM $0.004
-0.33%
$1.93 million $97,461
May 2, 4 AM $0.00402
+0.30%
$1.94 million $98,736
May 2, 3 AM $0.00401
+0.42%
$1.94 million $98,803
May 2, 2 AM $0.00399
-1.28%
$1.93 million $97,685
May 2, 1 AM $0.00404
-1.05%
$1.95 million $96,234
May 2, 12 AM $0.00409
-0.08%
$1.98 million $94,230
May 1, 11 PM $0.00409
+1.05%
$1.98 million $91,880
May 1, 10 PM $0.00405
+1.70%
$1.96 million $92,464
May 1, 9 PM $0.00398
-1.14%
$1.93 million $90,522
May 1, 8 PM $0.00403
+5.11%
$1.95 million $89,309
May 1, 7 PM $0.00383
+0.53%
$1.85 million $85,680
May 1, 6 PM $0.00381
+0.52%
$1.84 million $85,982
May 1, 5 PM $0.00379
+0.34%
$1.83 million $85,663
May 1, 4 PM $0.00378
-0.76%
$1.83 million $85,226
May 1, 3 PM $0.0038
-2.98%
$1.84 million $80,504
May 1, 2 PM $0.00392
-2.62%
$1.89 million $73,553
May 1, 1 PM $0.00402
+6.81%
$1.94 million $73,169
May 1, 12 PM $0.00376
+3.83%
$1.82 million $73,211
May 1, 11 AM $0.00363
-1.72%
$1.75 million $71,636
May 1, 10 AM $0.00368
+3.22%
$1.78 million $68,693
May 1, 9 AM $0.00357
+3.41%
$1.72 million $71,402
May 1, 8 AM $0.00346
+0.60%
$1.67 million $70,853
May 1, 7 AM $0.00344
-2.59%
$1.66 million $70,625
May 1, 6 AM $0.00353
-0.15%
$1.71 million $70,332
May 1, 5 AM $0.00353
+0.05%
$1.71 million $71,481
May 1, 4 AM $0.00354
-1.39%
$1.71 million $70,631
May 1, 3 AM $0.00359
+1.35%
$1.73 million $70,081
May 1, 2 AM $0.00354
-0.57%
$1.71 million $69,443
May 1, 1 AM $0.00356
-0.11%
$1.72 million $73,941
May 1, 12 AM $0.00357
+0.30%
$1.72 million $75,062
Apr 30, 11 PM $0.00355
-21.29%
$1.72 million $76,272
Apr 30, 10 PM $0.00445
-0.07%
$2.15 million $11,589
Apr 30, 9 PM $0.00443
+20.82%
$2.14 million $10,808
Apr 30, 8 PM $0.00366
+2.06%
$1.77 million $75,949
Apr 30, 7 PM $0.00358
-20.29%
$1.73 million $68,142
Apr 30, 6 PM $0.00445
-1.21%
$2.15 million $11,698
Apr 30, 5 PM $0.0045
-1.08%
$2.18 million $11,217
Apr 30, 4 PM $0.00451
-2.45%
$2.18 million $10,785
Apr 30, 3 PM $0.00462
+22.43%
$2.23 million $11,192
Apr 30, 2 PM $0.00378
+1.91%
$1.83 million $74,503
Apr 30, 1 PM $0.00371
+4.94%
$1.79 million $74,871
Apr 30, 12 PM $0.00353
-0.46%
$1.71 million $61,312
Apr 30, 11 AM $0.00355
-7.10%
$1.72 million $75,675
Apr 30, 10 AM $0.00382
+0.20%
$1.85 million $73,796
Apr 30, 9 AM $0.00381
-0.61%
$1.84 million $76,325