Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:44 AM $0.000272
-1.13%
$216,045 $22,532
3:43 AM $0.000275
+0.00%
$216,045 $22,459
3:42 AM $0.000275
+0.00%
$216,045 $22,459
3:41 AM $0.000277
+0.00%
$216,045 $22,612
3:40 AM $0.000277
+0.00%
$216,045 $22,612
3:39 AM $0.000277
+0.00%
$220,052 $22,673
3:38 AM $0.000277
+0.00%
$220,052 $22,669
3:37 AM $0.000277
+0.00%
$220,052 $22,669
3:36 AM $0.000277
+0.00%
$220,052 $22,669
3:35 AM $0.000277
+0.00%
$220,052 $22,669
3:34 AM $0.000277
+1.43%
$220,050 $22,651
3:33 AM $0.000273
+0.02%
$220,050 $22,801
3:29 AM $0.000276
+0.11%
$219,243 $22,727
3:28 AM $0.000276
+1.27%
$219,243 $22,690
3:27 AM $0.000272
-0.63%
$219,243 $22,210
3:26 AM $0.000274
+0.00%
$219,243 $22,208
3:25 AM $0.000274
+0.00%
$219,243 $22,208
3:23 AM $0.000274
+0.00%
$217,634 $22,208
3:22 AM $0.000274
+0.08%
$217,634 $22,178
3:21 AM $0.000274
-0.71%
$217,634 $21,961
3:20 AM $0.000276
-0.56%
$217,634 $22,043
3:19 AM $0.000277
-0.76%
$220,243 $21,998
3:18 AM $0.000279
+0.00%
$220,243 $21,997
3:17 AM $0.000279
+0.00%
$220,243 $21,997
3:16 AM $0.000274
-1.65%
$220,243 $21,997
3:15 AM $0.000279
+0.02%
$220,243 $22,051
3:14 AM $0.000278
+0.00%
$221,113 $22,031
3:13 AM $0.000278
+0.06%
$221,113 $22,011
3:12 AM $0.000278
+0.00%
$221,113 $22,011
3:06 AM $0.000278
+0.00%
$220,918 $21,966
3:02 AM $0.000278
+0.00%
$220,910 $21,965
3:01 AM $0.000279
+0.00%
$220,910 $21,991
2:56 AM $0.00028
+0.68%
$222,344 $22,317
2:55 AM $0.00028
+0.00%
$222,344 $22,315
2:34 AM $0.000279
+0.00%
$221,787 $22,314
2:33 AM $0.000279
+0.00%
$221,787 $22,310
2:23 AM $0.000279
+0.00%
$221,742 $22,311
2:22 AM $0.000279
+0.00%
$221,742 $22,311
2:21 AM $0.000279
+0.00%
$221,742 $22,310
2:17 AM $0.000281
+0.00%
$223,413 $22,310
2:16 AM $0.000281
+0.00%
$223,413 $22,318
2:14 AM $0.000281
+0.00%
$223,413 $22,318
2:12 AM $0.000281
+0.00%
$223,413 $22,318
2:11 AM $0.000281
+0.00%
$223,413 $22,542
2:10 AM $0.000281
+0.00%
$223,413 $22,723
2:09 AM $0.00028
+0.00%
$222,251 $22,801
2:08 AM $0.00028
+0.00%
$222,251 $22,801
2:07 AM $0.00028
+0.00%
$222,251 $22,801
2:06 AM $0.00028
+0.00%
$222,251 $22,801
2:00 AM $0.00028
+0.00%
$222,253 $22,801