Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.000653
-0.24%
$518,265 $60,026
Sep 27, 9 PM $0.000654
+1.53%
$519,497 $61,792
Sep 27, 8 PM $0.000644
+0.10%
$511,666 $62,933
Sep 27, 7 PM $0.000644
-0.97%
$511,154 $66,908
Sep 27, 6 PM $0.00065
-0.78%
$516,156 $78,489
Sep 27, 5 PM $0.000655
-2.88%
$520,220 $92,118
Sep 27, 4 PM $0.000675
+1.07%
$535,619 $99,559
Sep 27, 3 PM $0.000667
+1.82%
$529,940 $106,994
Sep 27, 2 PM $0.000655
-0.81%
$520,412 $111,608
Sep 27, 1 PM $0.000661
-1.18%
$524,674 $119,252
Sep 27, 12 PM $0.000669
+1.46%
$530,951 $118,751
Sep 27, 11 AM $0.000659
+0.58%
$523,287 $118,292
Sep 27, 10 AM $0.000655
+2.10%
$520,262 $120,324
Sep 27, 9 AM $0.000642
+0.34%
$509,555 $122,137
Sep 27, 8 AM $0.00064
+0.40%
$507,821 $128,442
Sep 27, 7 AM $0.000637
+3.98%
$505,821 $141,584
Sep 27, 6 AM $0.000613
-2.32%
$486,462 $147,834
Sep 27, 5 AM $0.000627
-3.29%
$498,194 $150,085
Sep 27, 4 AM $0.000649
+0.09%
$515,135 $152,411
Sep 27, 3 AM $0.000648
-0.03%
$514,736 $157,698
Sep 27, 2 AM $0.000648
-0.98%
$514,893 $171,700
Sep 27, 1 AM $0.000655
-1.13%
$519,985 $189,278
Sep 27, 12 AM $0.000662
+0.88%
$525,941 $210,608
Sep 26, 11 PM $0.000657
-0.01%
$521,341 $211,800
Sep 26, 10 PM $0.000657
-1.38%
$521,373 $211,429
Sep 26, 9 PM $0.000666
+0.32%
$528,660 $212,102
Sep 26, 8 PM $0.000664
-0.10%
$526,958 $210,301
Sep 26, 7 PM $0.000664
-4.17%
$527,465 $206,684
Sep 26, 6 PM $0.000693
-3.30%
$550,440 $194,369
Sep 26, 5 PM $0.000717
+1.55%
$569,206 $188,193
Sep 26, 4 PM $0.000706
-4.08%
$560,568 $184,587
Sep 26, 3 PM $0.000733
+0.74%
$581,886 $179,484
Sep 26, 2 PM $0.000727
+7.24%
$577,631 $173,691
Sep 26, 1 PM $0.000676
-0.26%
$536,753 $167,769
Sep 26, 12 PM $0.000678
-1.90%
$538,574 $169,637
Sep 26, 11 AM $0.000692
-3.80%
$549,559 $170,569
Sep 26, 10 AM $0.000719
-0.75%
$571,244 $172,690
Sep 26, 9 AM $0.000725
-3.52%
$575,541 $173,714
Sep 26, 8 AM $0.000751
-3.20%
$596,562 $186,807
Sep 26, 7 AM $0.000776
+10.30%
$616,439 $174,734
Sep 26, 6 AM $0.000704
+2.76%
$558,866 $163,649
Sep 26, 5 AM $0.000685
-7.05%
$543,870 $159,152
Sep 26, 4 AM $0.000737
-0.97%
$585,137 $150,717
Sep 26, 3 AM $0.000747
-7.90%
$593,549 $146,405
Sep 26, 2 AM $0.000812
+10.71%
$644,461 $131,465
Sep 26, 1 AM $0.00073
+11.21%
$579,471 $111,093
Sep 26, 12 AM $0.000656
+3.66%
$521,079 $86,107
Sep 25, 11 PM $0.000633
+0.51%
$502,662 $83,454
Sep 25, 10 PM $0.00063
-2.15%
$500,100 $89,193
Sep 25, 9 PM $0.000644
+0.02%
$511,086 $93,796