Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0032
+0.67%
$ 1.73 million $ 511,406
Jun 2, 4 AM $ 0.00318
+2.85%
$ 1.72 million $ 533,356
Jun 2, 3 AM $ 0.00309
-15.61%
$ 1.67 million $ 531,600
Jun 2, 2 AM $ 0.00366
+0.68%
$ 1.99 million $ 569,860
Jun 2, 1 AM $ 0.00359
+2.68%
$ 1.95 million $ 631,854
Jun 2, 12 AM $ 0.0035
+3.77%
$ 1.9 million $ 616,000
Jun 1, 11 PM $ 0.00337
-7.16%
$ 1.83 million $ 119,346
Jun 1, 10 PM $ 0.0036
+6.25%
$ 1.95 million $ 118,571
Jun 1, 9 PM $ 0.00339
-0.67%
$ 1.84 million $ 121,274
Jun 1, 8 PM $ 0.00341
+1.04%
$ 1.85 million $ 122,347
Jun 1, 7 PM $ 0.00338
-1.73%
$ 1.83 million $ 605,564
Jun 1, 6 PM $ 0.00344
+5.63%
$ 1.86 million $ 551,721
Jun 1, 5 PM $ 0.00325
-0.04%
$ 1.76 million $ 596,352
Jun 1, 4 PM $ 0.00325
-0.20%
$ 1.76 million $ 625,426
Jun 1, 3 PM $ 0.00326
+1.22%
$ 1.77 million $ 628,262
Jun 1, 2 PM $ 0.00322
+0.66%
$ 1.75 million $ 571,088
Jun 1, 1 PM $ 0.0032
+0.14%
$ 1.73 million $ 545,543
Jun 1, 12 PM $ 0.0032
+0.28%
$ 1.73 million $ 511,554
Jun 1, 11 AM $ 0.00319
+0.74%
$ 1.73 million $ 450,797
Jun 1, 10 AM $ 0.00317
-0.96%
$ 1.72 million $ 390,724
Jun 1, 9 AM $ 0.0032
-0.18%
$ 1.73 million $ 351,628
Jun 1, 8 AM $ 0.0032
-0.77%
$ 1.73 million $ 329,354
Jun 1, 7 AM $ 0.00322
+0.89%
$ 1.75 million $ 320,976
Jun 1, 6 AM $ 0.0032
-0.44%
$ 1.73 million $ 299,890
Jun 1, 5 AM $ 0.00321
+0.38%
$ 1.74 million $ 288,852
Jun 1, 4 AM $ 0.0032
-0.21%
$ 1.73 million $ 254,069
Jun 1, 3 AM $ 0.0032
-0.33%
$ 1.74 million $ 234,978
Jun 1, 2 AM $ 0.00321
+0.88%
$ 1.74 million $ 213,767
Jun 1, 1 AM $ 0.00319
-0.18%
$ 1.73 million $ 229,656
Jun 1, 12 AM $ 0.00319
-1.05%
$ 1.73 million $ 238,040
May 31, 11 PM $ 0.00323
+1.17%
$ 1.75 million $ 253,838
May 31, 10 PM $ 0.00319
+1.76%
$ 1.73 million $ 250,983
May 31, 9 PM $ 0.00313
-3.09%
$ 1.7 million $ 248,419
May 31, 8 PM $ 0.00323
+2.23%
$ 1.75 million $ 240,142
May 31, 7 PM $ 0.00316
+2.32%
$ 1.71 million $ 232,391
May 31, 6 PM $ 0.00309
-3.08%
$ 1.67 million $ 226,215
May 31, 5 PM $ 0.00319
+0.87%
$ 1.73 million $ 192,620
May 31, 4 PM $ 0.00316
-3.03%
$ 1.71 million $ 168,471
May 31, 3 PM $ 0.00326
-3.23%
$ 1.77 million $ 163,632
May 31, 2 PM $ 0.00337
+0.31%
$ 1.83 million $ 156,565
May 31, 1 PM $ 0.00336
-0.47%
$ 1.82 million $ 157,033
May 31, 12 PM $ 0.00337
+0.10%
$ 1.83 million $ 157,565
May 31, 11 AM $ 0.00337
-0.35%
$ 1.83 million $ 163,182
May 31, 10 AM $ 0.00338
-2.33%
$ 1.83 million $ 164,090
May 31, 9 AM $ 0.00346
-0.87%
$ 1.88 million $ 163,234
May 31, 8 AM $ 0.00349
+3.12%
$ 1.89 million $ 154,657
May 31, 7 AM $ 0.00339
+0.88%
$ 1.84 million $ 147,720
May 31, 6 AM $ 0.00336
-0.53%
$ 1.82 million $ 158,101
May 31, 5 AM $ 0.00338
-0.27%
$ 1.83 million $ 186,141
May 31, 4 AM $ 0.00339
+0.34%
$ 1.84 million $ 197,288