Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.103
-8.93%
$17.95 million $600.92 million
Oct 26, 2025 $0.113
-0.44%
$19.72 million $573.66 million
Oct 25, 2025 $0.113
+1.51%
$19.8 million $545.4 million
Oct 24, 2025 $0.112
-2.09%
$19.5 million $516.57 million
Oct 23, 2025 $0.114
-0.74%
$20.02 million $489.16 million
Oct 22, 2025 $0.116
-2.26%
$20.06 million $460.1 million
Oct 21, 2025 $0.122
-3.73%
$20.71 million $431.58 million
Oct 20, 2025 $0.126
-3.76%
$22.09 million $397.95 million
Oct 19, 2025 $0.132
+1.34%
$23.06 million $371.32 million
Oct 18, 2025 $0.13
+5.63%
$22.84 million $357.51 million
Oct 17, 2025 $0.124
+2.15%
$21.54 million $326.78 million
Oct 16, 2025 $0.121
+3.16%
$21.26 million $295.78 million
Oct 15, 2025 $0.118
+0.39%
$20.6 million $266.84 million
Oct 14, 2025 $0.118
+3.15%
$20.49 million $234.27 million
Oct 13, 2025 $0.115
-4.04%
$20.1 million $2.98 million
Oct 12, 2025 $0.12
-2.77%
$20.94 million $184.62 million
Oct 11, 2025 $0.123
+13.14%
$21.53 million $155.68 million
Oct 10, 2025 $0.109
-20.81%
$19.06 million $2.51 million
Oct 9, 2025 $0.138
-0.29%
$24.12 million $112.81 million
Oct 8, 2025 $0.138
-0.99%
$24.17 million $77.85 million
Oct 7, 2025 $0.139
+2.98%
$24.45 million $50.39 million
Oct 6, 2025 $0.135
+22.48%
$23.68 million $24.35 million
Oct 5, 2025 $0.111
-12.64%
$19.38 million $17 million
Oct 4, 2025 $0.127
+20.07%
$22.15 million $11.46 million
Oct 3, 2025 $0.105
+19.56%
$18.44 million $5.04 million
Oct 2, 2025 $0.088
+10.71%
$15.39 million $4.67 million
Oct 1, 2025 $0.0793
+12.50%
$13.9 million $2.86 million
Sep 30, 2025 $0.0708
-3.56%
$12.34 million $7.25 million
Sep 29, 2025 $0.0734
-3.45%
$12.85 million $14.19 million
Sep 28, 2025 $0.076
-3.47%
$13.31 million $13.29 million
Sep 27, 2025 $0.0788
+7.69%
$13.78 million $15.21 million
Sep 26, 2025 $0.0732
-4.21%
$12.8 million $13.75 million
Sep 25, 2025 $0.0766
-0.96%
$13.36 million $17.03 million
Sep 24, 2025 $0.0767
+0.97%
$13.54 million $17.42 million
Sep 23, 2025 $0.0758
-1.92%
$13.3 million $27.9 million
Sep 22, 2025 $0.0776
-8.52%
$13.52 million $28.16 million
Sep 21, 2025 $0.0825
-7.48%
$14.85 million $30.64 million
Sep 20, 2025 $0.0791
+16.28%
$15.6 million $27.34 million
Sep 19, 2025 $0.0688
-10.68%
$11.9 million $24.75 million
Sep 18, 2025 $0.0771
+6.74%
$13.47 million $23.49 million
Sep 17, 2025 $0.0745
+21.27%
$12.65 million $8.62 million
Sep 16, 2025 $0.065
+8.10%
$10.75 million $8.65 million
Sep 15, 2025 $0.0603
-1.48%
$10.53 million $6.01 million
Sep 14, 2025 $0.0611
-2.12%
$10.77 million $5.36 million
Sep 13, 2025 $0.0624
-7.49%
$10.93 million $7.5 million
Sep 12, 2025 $0.0675
-5.58%
$11.81 million $7.5 million
Sep 11, 2025 $0.0715
-0.27%
$12.51 million $8.26 million
Sep 10, 2025 $0.0717
-13.39%
$12.55 million $8.8 million
Sep 9, 2025 $0.0827
+1.53%
$14.49 million $9.14 million
Sep 8, 2025 $0.0815
+34.05%
$14.28 million $6.9 million