Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.00335
+0.35%
$1.62 million $77,937
May 4, 10 AM $0.00334
+1.78%
$1.61 million $78,378
May 4, 9 AM $0.00328
-10.47%
$1.58 million $77,433
May 4, 8 AM $0.00367
+7.34%
$1.78 million $19,191
May 4, 7 AM $0.00342
-0.15%
$1.65 million $80,793
May 4, 6 AM $0.00343
-2.30%
$1.66 million $80,949
May 4, 5 AM $0.00353
+4.75%
$1.7 million $78,929
May 4, 4 AM $0.00336
-0.48%
$1.62 million $62,204
May 4, 3 AM $0.00337
-1.65%
$1.63 million $79,283
May 4, 2 AM $0.00343
+2.61%
$1.66 million $83,593
May 4, 1 AM $0.00334
+0.80%
$1.62 million $79,431
May 4, 12 AM $0.00331
-0.19%
$1.6 million $81,771
May 3, 11 PM $0.00332
-3.89%
$1.6 million $79,999
May 3, 10 PM $0.00345
-0.34%
$1.67 million $77,877
May 3, 9 PM $0.00346
+0.30%
$1.67 million $77,025
May 3, 8 PM $0.00345
-1.79%
$1.67 million $76,432
May 3, 7 PM $0.00351
+6.97%
$1.7 million $77,468
May 3, 6 PM $0.00328
-6.24%
$1.59 million $74,110
May 3, 5 PM $0.0035
-2.05%
$1.69 million $66,101
May 3, 4 PM $0.00357
+1.00%
$1.73 million $67,179
May 3, 3 PM $0.00354
-0.22%
$1.71 million $67,818
May 3, 2 PM $0.00355
-1.39%
$1.71 million $69,737
May 3, 1 PM $0.00361
-0.25%
$1.75 million $69,023
May 3, 12 PM $0.00362
+0.84%
$1.75 million $69,125
May 3, 11 AM $0.0036
+0.10%
$1.74 million $69,182
May 3, 10 AM $0.00359
+1.41%
$1.74 million $68,309
May 3, 9 AM $0.00355
-2.91%
$1.72 million $67,732
May 3, 8 AM $0.00366
+0.59%
$1.77 million $66,529
May 3, 7 AM $0.00363
-0.65%
$1.76 million $67,120
May 3, 6 AM $0.00366
-1.44%
$1.77 million $67,992
May 3, 5 AM $0.00372
+0.64%
$1.8 million $68,348
May 3, 4 AM $0.00369
-3.35%
$1.79 million $68,454
May 3, 3 AM $0.00381
+0.29%
$1.84 million $65,912
May 3, 2 AM $0.0038
-0.52%
$1.84 million $68,304
May 3, 1 AM $0.00382
-0.53%
$1.85 million $69,015
May 3, 12 AM $0.00385
+0.37%
$1.86 million $71,216
May 2, 11 PM $0.00384
+1.61%
$1.85 million $72,709
May 2, 10 PM $0.00378
-0.94%
$1.83 million $73,194
May 2, 9 PM $0.00382
-1.47%
$1.85 million $76,393
May 2, 8 PM $0.00387
+1.99%
$1.87 million $72,510
May 2, 7 PM $0.0038
-0.50%
$1.84 million $78,756
May 2, 6 PM $0.00382
-2.28%
$1.85 million $79,826
May 2, 5 PM $0.00391
+1.18%
$1.89 million $81,278
May 2, 4 PM $0.00387
-0.74%
$1.87 million $81,819
May 2, 3 PM $0.00389
-2.02%
$1.88 million $91,021
May 2, 2 PM $0.00396
+1.17%
$1.92 million $94,444
May 2, 1 PM $0.00392
-1.38%
$1.89 million $101,950
May 2, 12 PM $0.00397
-0.87%
$1.92 million $101,466
May 2, 11 AM $0.00401
+0.94%
$1.94 million $93,625
May 2, 10 AM $0.00398
-6.17%
$1.92 million $103,016