Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.00322
-2.02%
$1.56 million $65,619
May 6, 11 AM $0.00329
+5.10%
$1.59 million $66,725
May 6, 10 AM $0.00313
-1.42%
$1.51 million $65,460
May 6, 9 AM $0.00317
-0.30%
$1.53 million $63,553
May 6, 8 AM $0.0032
-1.28%
$1.55 million $63,323
May 6, 7 AM $0.00325
-1.30%
$1.57 million $63,964
May 6, 6 AM $0.00328
+0.51%
$1.59 million $64,646
May 6, 5 AM $0.00327
+1.07%
$1.58 million $63,759
May 6, 4 AM $0.00324
+0.57%
$1.57 million $64,195
May 6, 3 AM $0.00323
-0.16%
$1.56 million $63,813
May 6, 2 AM $0.00323
+0.14%
$1.56 million $62,939
May 6, 1 AM $0.00323
-1.91%
$1.56 million $63,214
May 6, 12 AM $0.00329
-0.75%
$1.59 million $61,859
May 5, 11 PM $0.0033
+1.27%
$1.6 million $61,535
May 5, 10 PM $0.00326
-0.31%
$1.58 million $61,608
May 5, 9 PM $0.00327
+0.54%
$1.58 million $61,404
May 5, 8 PM $0.00325
-1.94%
$1.57 million $61,610
May 5, 7 PM $0.00331
-0.13%
$1.6 million $62,072
May 5, 6 PM $0.00332
+0.12%
$1.6 million $62,400
May 5, 5 PM $0.00331
+0.78%
$1.6 million $62,105
May 5, 4 PM $0.00328
-0.88%
$1.59 million $62,352
May 5, 3 PM $0.00331
-0.30%
$1.6 million $63,300
May 5, 2 PM $0.00332
+0.51%
$1.6 million $63,094
May 5, 1 PM $0.0033
+0.90%
$1.6 million $63,308
May 5, 12 PM $0.00328
-0.58%
$1.58 million $62,937
May 5, 11 AM $0.0033
+0.07%
$1.6 million $62,125
May 5, 10 AM $0.0033
+1.10%
$1.6 million $61,976
May 5, 9 AM $0.00326
-1.52%
$1.57 million $63,451
May 5, 8 AM $0.0033
+2.58%
$1.6 million $65,567
May 5, 7 AM $0.00322
-5.68%
$1.56 million $64,944
May 5, 6 AM $0.00342
+2.86%
$1.65 million $63,883
May 5, 5 AM $0.00333
-0.05%
$1.61 million $63,965
May 5, 4 AM $0.00333
-4.34%
$1.61 million $63,701
May 5, 3 AM $0.00348
+0.13%
$1.68 million $63,592
May 5, 2 AM $0.00347
+1.19%
$1.68 million $62,978
May 5, 1 AM $0.00343
-0.62%
$1.66 million $64,045
May 5, 12 AM $0.00345
+1.79%
$1.67 million $64,828
May 4, 11 PM $0.00339
-1.24%
$1.64 million $66,196
May 4, 10 PM $0.00343
-0.30%
$1.66 million $67,114
May 4, 9 PM $0.00344
-0.23%
$1.67 million $67,264
May 4, 8 PM $0.00345
+0.63%
$1.67 million $67,714
May 4, 7 PM $0.00343
+0.71%
$1.66 million $69,020
May 4, 6 PM $0.00341
+1.72%
$1.65 million $75,415
May 4, 5 PM $0.00335
-0.78%
$1.62 million $79,002
May 4, 4 PM $0.00337
+0.92%
$1.63 million $78,708
May 4, 3 PM $0.00336
-0.99%
$1.62 million $78,235
May 4, 2 PM $0.00339
+1.14%
$1.64 million $77,363
May 4, 1 PM $0.00335
+0.90%
$1.62 million $76,917
May 4, 12 PM $0.00332
-0.71%
$1.61 million $77,825
May 4, 11 AM $0.00335
+0.35%
$1.62 million $77,937