Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.0103
-12.82%
$4.99 million $2.24 million
May 8, 12 PM $0.0119
+35.48%
$5.74 million $2.15 million
May 8, 11 AM $0.00868
-24.54%
$4.19 million $1.99 million
May 8, 10 AM $0.0115
-18.14%
$5.56 million $2.94 million
May 8, 9 AM $0.0139
+18.35%
$6.71 million $2.28 million
May 8, 8 AM $0.0116
-22.28%
$5.63 million $1.48 million
May 8, 7 AM $0.0148
-34.65%
$7.14 million $1.61 million
May 8, 6 AM $0.0225
+5.52%
$10.86 million $1.96 million
May 8, 5 AM $0.0209
+100.17%
$10.13 million $1.5 million
May 8, 4 AM $0.0104
+8.68%
$5.04 million $1.32 million
May 8, 3 AM $0.00963
+60.74%
$4.65 million $1.1 million
May 8, 2 AM $0.00599
-0.08%
$2.9 million $932,374
May 8, 1 AM $0.00609
-13.40%
$2.95 million $919,689
May 8, 12 AM $0.00704
+0.76%
$3.4 million $771,237
May 7, 11 PM $0.00698
+9.55%
$3.38 million $854,588
May 7, 10 PM $0.00635
-12.53%
$3.07 million $709,782
May 7, 9 PM $0.00726
+27.82%
$3.51 million $375,282
May 7, 8 PM $0.00554
-35.64%
$2.68 million $414,797
May 7, 7 PM $0.00863
+117.40%
$4.17 million $338,961
May 7, 6 PM $0.00395
+13.03%
$1.91 million $101,626
May 7, 5 PM $0.00349
+0.22%
$1.69 million $87,376
May 7, 4 PM $0.00348
+1.30%
$1.68 million $87,233
May 7, 3 PM $0.00344
+1.55%
$1.66 million $92,338
May 7, 2 PM $0.00339
-0.42%
$1.64 million $92,722
May 7, 1 PM $0.0034
-2.70%
$1.64 million $88,547
May 7, 12 PM $0.0035
+3.45%
$1.69 million $93,436
May 7, 11 AM $0.00338
-4.36%
$1.64 million $90,953
May 7, 10 AM $0.00354
+4.12%
$1.71 million $91,650
May 7, 9 AM $0.0034
-0.21%
$1.64 million $85,548
May 7, 8 AM $0.00341
+0.17%
$1.65 million $83,888
May 7, 7 AM $0.0034
-3.37%
$1.64 million $92,879
May 7, 6 AM $0.00352
-3.36%
$1.7 million $92,966
May 7, 5 AM $0.00364
+4.74%
$1.76 million $95,086
May 7, 4 AM $0.00348
-2.15%
$1.68 million $91,671
May 7, 3 AM $0.00355
-3.07%
$1.72 million $88,055
May 7, 2 AM $0.00367
-0.51%
$1.77 million $89,515
May 7, 1 AM $0.00369
+3.58%
$1.78 million $88,340
May 7, 12 AM $0.00356
+0.70%
$1.72 million $80,322
May 6, 11 PM $0.00353
+8.08%
$1.71 million $84,110
May 6, 10 PM $0.00327
-1.69%
$1.58 million $74,625
May 6, 9 PM $0.00332
+1.09%
$1.6 million $77,396
May 6, 8 PM $0.00328
-1.29%
$1.59 million $76,264
May 6, 7 PM $0.00332
+2.26%
$1.61 million $70,937
May 6, 6 PM $0.00325
+2.34%
$1.57 million $71,415
May 6, 5 PM $0.00318
+0.66%
$1.54 million $71,269
May 6, 4 PM $0.00316
-1.13%
$1.53 million $69,980
May 6, 3 PM $0.00319
-1.25%
$1.54 million $69,309
May 6, 2 PM $0.00323
-0.53%
$1.56 million $67,521
May 6, 1 PM $0.00325
+0.82%
$1.57 million $66,333
May 6, 12 PM $0.00322
-2.02%
$1.56 million $65,619