Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00617
-0.55%
$3.34 million $641,089
May 10, 2 PM $0.00621
+15.31%
$3.36 million $664,213
May 10, 1 PM $0.00538
-9.51%
$2.92 million $509,398
May 10, 12 PM $0.006
-2.43%
$3.25 million $657,574
May 10, 11 AM $0.00615
+3.62%
$3.33 million $751,828
May 10, 10 AM $0.00593
-10.07%
$3.22 million $778,555
May 10, 9 AM $0.00659
-4.40%
$3.57 million $700,288
May 10, 8 AM $0.0069
+5.06%
$3.74 million $784,872
May 10, 7 AM $0.00651
+0.12%
$3.53 million $829,561
May 10, 6 AM $0.00649
-0.85%
$3.52 million $831,367
May 10, 5 AM $0.00652
+3.73%
$3.53 million $838,939
May 10, 4 AM $0.00628
-7.06%
$3.4 million $1.12 million
May 10, 3 AM $0.00673
+13.02%
$3.65 million $905,749
May 10, 2 AM $0.00591
+0.57%
$3.2 million $1.09 million
May 10, 1 AM $0.00588
-2.96%
$3.19 million $1.08 million
May 10, 12 AM $0.00606
-4.91%
$3.28 million $1.08 million
May 9, 11 PM $0.00637
+2.44%
$3.45 million $1.21 million
May 9, 10 PM $0.00622
-10.71%
$3.37 million $1.13 million
May 9, 9 PM $0.00697
+1.16%
$3.78 million $898,609
May 9, 8 PM $0.00688
-8.30%
$3.73 million $1.31 million
May 9, 7 PM $0.00747
-5.44%
$4.05 million $931,799
May 9, 6 PM $0.0079
+8.31%
$4.28 million $984,357
May 9, 5 PM $0.00729
+3.42%
$3.95 million $1.47 million
May 9, 4 PM $0.00708
-4.11%
$3.84 million $1.44 million
May 9, 3 PM $0.00738
-3.67%
$4 million $1.52 million
May 9, 2 PM $0.00763
-2.30%
$4.14 million $1.57 million
May 9, 1 PM $0.00781
+6.16%
$4.23 million $1.81 million
May 9, 12 PM $0.00736
-3.37%
$3.99 million $1.69 million
May 9, 11 AM $0.00762
-3.96%
$4.13 million $1.9 million
May 9, 10 AM $0.00793
-7.35%
$4.3 million $1.98 million
May 9, 9 AM $0.00856
+6.46%
$4.64 million $2.35 million
May 9, 8 AM $0.00804
+13.80%
$4.36 million $2.22 million
May 9, 7 AM $0.00706
+10.51%
$3.83 million $2.63 million
May 9, 6 AM $0.00644
-9.91%
$3.49 million $2.82 million
May 9, 5 AM $0.00714
+1.93%
$3.87 million $3.28 million
May 9, 4 AM $0.00701
+3.15%
$3.8 million $3.36 million
May 9, 3 AM $0.00682
+1.10%
$3.7 million $3.76 million
May 9, 2 AM $0.00675
+6.68%
$3.66 million $3.94 million
May 9, 1 AM $0.00633
+3.48%
$3.43 million $3.91 million
May 9, 12 AM $0.00611
-5.59%
$3.31 million $3.83 million
May 8, 11 PM $0.00648
-9.98%
$3.13 million $3.82 million
May 8, 10 PM $0.0072
-6.94%
$3.48 million $3.88 million
May 8, 9 PM $0.00773
+3.48%
$3.74 million $3.68 million
May 8, 8 PM $0.00747
-4.91%
$3.61 million $4.03 million
May 8, 7 PM $0.00786
-4.90%
$3.8 million $4.27 million
May 8, 6 PM $0.00825
-2.67%
$3.99 million $4.5 million
May 8, 5 PM $0.00847
-9.07%
$4.1 million $4.2 million
May 8, 4 PM $0.00932
-8.62%
$4.5 million $4.19 million
May 8, 3 PM $0.0102
+7.48%
$4.93 million $4.14 million
May 8, 2 PM $0.00947
-6.60%
$4.58 million $2.33 million