Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.00368
-2.30%
$2 million $223,865
May 12, 3 PM $0.0038
+0.58%
$2.06 million $231,461
May 12, 2 PM $0.00375
-25.90%
$2.03 million $231,876
May 12, 1 PM $0.00507
+22.21%
$2.74 million $443,195
May 12, 12 PM $0.00414
-21.78%
$2.24 million $229,053
May 12, 11 AM $0.00529
+29.20%
$2.87 million $438,459
May 12, 10 AM $0.00407
-23.58%
$2.2 million $224,573
May 12, 9 AM $0.00536
-7.77%
$2.9 million $226,653
May 12, 8 AM $0.00581
+2.37%
$3.15 million $410,687
May 12, 7 AM $0.00568
+27.87%
$3.08 million $363,182
May 12, 6 AM $0.00444
-15.18%
$2.4 million $167,940
May 12, 5 AM $0.00521
+25.96%
$2.83 million $348,277
May 12, 4 AM $0.00414
+11.34%
$2.24 million $151,535
May 12, 3 AM $0.00371
-9.86%
$2.01 million $139,840
May 12, 2 AM $0.00409
+1.97%
$2.22 million $157,158
May 12, 1 AM $0.00401
+0.76%
$2.17 million $153,119
May 12, 12 AM $0.00398
-4.09%
$2.16 million $151,417
May 11, 11 PM $0.00414
-1.59%
$2.24 million $154,006
May 11, 10 PM $0.0042
-2.00%
$2.28 million $152,161
May 11, 9 PM $0.00428
-5.19%
$2.32 million $156,147
May 11, 8 PM $0.00452
+2.81%
$2.45 million $290,291
May 11, 7 PM $0.00437
+2.48%
$2.37 million $157,837
May 11, 6 PM $0.00427
-2.67%
$2.31 million $156,068
May 11, 5 PM $0.0044
+4.24%
$2.38 million $154,612
May 11, 4 PM $0.00418
-7.94%
$2.27 million $152,486
May 11, 3 PM $0.00456
-0.83%
$2.47 million $144,270
May 11, 2 PM $0.0046
+2.22%
$2.49 million $145,956
May 11, 1 PM $0.0045
+1.30%
$2.44 million $153,663
May 11, 12 PM $0.00441
-2.65%
$2.39 million $157,944
May 11, 11 AM $0.00454
+5.09%
$2.46 million $168,350
May 11, 10 AM $0.00433
-7.92%
$2.34 million $174,880
May 11, 9 AM $0.0047
+0.12%
$2.55 million $176,128
May 11, 8 AM $0.00468
-1.44%
$2.54 million $179,213
May 11, 7 AM $0.0048
-3.09%
$2.6 million $211,664
May 11, 6 AM $0.00497
-5.35%
$2.69 million $250,455
May 11, 5 AM $0.00523
-4.36%
$2.83 million $401,309
May 11, 4 AM $0.00549
+5.06%
$2.98 million $366,494
May 11, 3 AM $0.00523
-3.40%
$2.83 million $244,072
May 11, 2 AM $0.00541
+9.95%
$2.93 million $259,642
May 11, 1 AM $0.0051
-2.04%
$2.76 million $243,023
May 11, 12 AM $0.00521
+0.11%
$2.82 million $266,630
May 10, 11 PM $0.0052
+0.34%
$2.82 million $279,458
May 10, 10 PM $0.00518
-2.78%
$2.81 million $288,176
May 10, 9 PM $0.00522
-0.61%
$2.83 million $295,994
May 10, 8 PM $0.00525
-15.97%
$2.84 million $308,899
May 10, 7 PM $0.00625
+1.55%
$3.38 million $458,365
May 10, 6 PM $0.00615
+1.02%
$3.33 million $612,540
May 10, 5 PM $0.00609
-1.49%
$3.3 million $621,541
May 10, 4 PM $0.00618
+0.11%
$3.35 million $621,322
May 10, 3 PM $0.00617
-0.55%
$3.34 million $641,089