Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.00406
-4.59%
$2.2 million $453,055
May 14, 4 PM $0.00425
+3.80%
$2.3 million $494,753
May 14, 3 PM $0.0041
-6.35%
$2.22 million $468,664
May 14, 2 PM $0.00438
+3.02%
$2.37 million $477,015
May 14, 1 PM $0.00425
-1.71%
$2.3 million $482,884
May 14, 12 PM $0.00433
+6.07%
$2.34 million $491,944
May 14, 11 AM $0.00408
+1.28%
$2.21 million $478,303
May 14, 10 AM $0.00403
+7.99%
$2.18 million $439,702
May 14, 9 AM $0.0038
+2.66%
$2.06 million $459,389
May 14, 8 AM $0.00368
-12.28%
$1.99 million $294,200
May 14, 7 AM $0.00419
-9.63%
$2.27 million $483,346
May 14, 6 AM $0.00432
+1.52%
$2.34 million $281,401
May 14, 5 AM $0.00427
-7.20%
$2.31 million $266,148
May 14, 4 AM $0.0046
+7.14%
$2.49 million $308,805
May 14, 3 AM $0.00428
-11.22%
$2.32 million $294,719
May 14, 2 AM $0.00483
+11.75%
$2.62 million $524,583
May 14, 1 AM $0.00429
-7.33%
$2.32 million $323,716
May 14, 12 AM $0.00463
-8.87%
$2.51 million $368,269
May 13, 11 PM $0.00508
+0.60%
$2.75 million $804,908
May 13, 10 PM $0.00505
+9.07%
$2.74 million $840,496
May 13, 9 PM $0.00463
+2.68%
$2.51 million $581,263
May 13, 8 PM $0.00449
-19.69%
$2.43 million $481,704
May 13, 7 PM $0.00558
+35.01%
$3.02 million $749,336
May 13, 6 PM $0.00413
-11.38%
$2.24 million $404,760
May 13, 5 PM $0.00464
-0.44%
$2.51 million $450,255
May 13, 4 PM $0.00465
-2.81%
$2.52 million $424,825
May 13, 3 PM $0.00479
+17.26%
$2.59 million $661,503
May 13, 2 PM $0.00408
-11.86%
$2.21 million $363,854
May 13, 1 PM $0.00466
+13.26%
$2.52 million $599,279
May 13, 12 PM $0.00411
+0.20%
$2.23 million $365,358
May 13, 11 AM $0.00413
-5.36%
$2.24 million $370,727
May 13, 10 AM $0.00434
-14.89%
$2.35 million $386,064
May 13, 9 AM $0.00512
+14.63%
$2.77 million $731,490
May 13, 8 AM $0.00447
+6.44%
$2.42 million $415,553
May 13, 7 AM $0.0042
-7.75%
$2.27 million $405,939
May 13, 6 AM $0.00455
-0.83%
$2.46 million $464,244
May 13, 5 AM $0.00459
+5.47%
$2.49 million $472,008
May 13, 4 AM $0.00435
-8.60%
$2.36 million $402,127
May 13, 3 AM $0.00443
-11.15%
$2.4 million $418,280
May 13, 2 AM $0.005
-5.28%
$2.71 million $418,942
May 13, 1 AM $0.00529
-9.94%
$2.87 million $397,193
May 13, 12 AM $0.00587
+31.54%
$3.18 million $336,751
May 12, 11 PM $0.00446
+21.52%
$2.42 million $221,810
May 12, 10 PM $0.00367
-6.08%
$1.99 million $193,575
May 12, 9 PM $0.00399
+12.30%
$2.16 million $211,192
May 12, 8 PM $0.00356
-4.55%
$1.93 million $195,527
May 12, 7 PM $0.00373
+0.83%
$2.02 million $207,908
May 12, 6 PM $0.00369
-13.81%
$2 million $213,496
May 12, 5 PM $0.00428
+16.33%
$2.32 million $412,107
May 12, 4 PM $0.00368
-2.30%
$2 million $223,865