Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.0038
-12.69%
$2.06 million $628,566
May 16, 5 PM $0.00435
+5.89%
$2.36 million $1.14 million
May 16, 4 PM $0.00414
-0.37%
$2.24 million $650,577
May 16, 3 PM $0.00415
+2.48%
$2.25 million $635,959
May 16, 2 PM $0.00405
-2.18%
$2.2 million $1.07 million
May 16, 1 PM $0.00414
-0.88%
$2.25 million $854,139
May 16, 12 PM $0.00418
-1.20%
$2.27 million $853,115
May 16, 11 AM $0.00423
-9.95%
$2.29 million $852,137
May 16, 10 AM $0.0047
+3.25%
$2.55 million $1.07 million
May 16, 9 AM $0.00454
-3.80%
$2.46 million $605,092
May 16, 8 AM $0.00472
+2.16%
$2.56 million $1.07 million
May 16, 7 AM $0.00462
-1.35%
$2.51 million $1.07 million
May 16, 6 AM $0.0047
-10.67%
$2.55 million $1.06 million
May 16, 5 AM $0.00526
-1.80%
$2.85 million $1.08 million
May 16, 4 AM $0.00536
+9.22%
$2.9 million $1.01 million
May 16, 3 AM $0.0049
-1.49%
$2.66 million $943,608
May 16, 2 AM $0.00499
+9.04%
$2.7 million $989,102
May 16, 1 AM $0.00457
-4.28%
$2.48 million $934,367
May 16, 12 AM $0.00478
-8.33%
$2.59 million $954,834
May 15, 11 PM $0.00521
-0.94%
$2.82 million $941,060
May 15, 10 PM $0.00526
-9.42%
$2.85 million $874,601
May 15, 9 PM $0.00579
+17.89%
$3.14 million $606,653
May 15, 8 PM $0.00491
+4.61%
$2.66 million $460,752
May 15, 7 PM $0.00466
+18.79%
$2.53 million $213,292
May 15, 6 PM $0.00392
-4.26%
$2.13 million $285,587
May 15, 5 PM $0.0041
+4.36%
$2.22 million $305,666
May 15, 4 PM $0.00392
-1.43%
$2.12 million $293,902
May 15, 3 PM $0.00398
-5.00%
$2.16 million $304,312
May 15, 2 PM $0.00419
+0.47%
$2.27 million $309,062
May 15, 1 PM $0.00417
-1.30%
$2.26 million $304,066
May 15, 12 PM $0.00422
+4.27%
$2.29 million $300,426
May 15, 11 AM $0.00405
-0.54%
$2.19 million $290,338
May 15, 10 AM $0.00407
+0.65%
$2.21 million $287,406
May 15, 9 AM $0.00405
-0.29%
$2.19 million $278,773
May 15, 8 AM $0.00406
-0.78%
$2.2 million $280,379
May 15, 7 AM $0.00409
+0.38%
$2.22 million $314,934
May 15, 6 AM $0.00407
-2.50%
$2.21 million $334,404
May 15, 5 AM $0.00414
-2.69%
$2.24 million $344,583
May 15, 4 AM $0.00426
-0.81%
$2.31 million $361,216
May 15, 3 AM $0.00429
-2.24%
$2.33 million $350,085
May 15, 2 AM $0.00439
+3.47%
$2.38 million $355,168
May 15, 1 AM $0.00424
-6.28%
$2.3 million $353,310
May 15, 12 AM $0.00453
+1.00%
$2.45 million $245,014
May 14, 11 PM $0.00449
+2.93%
$2.43 million $245,003
May 14, 10 PM $0.00437
-1.28%
$2.37 million $264,779
May 14, 9 PM $0.00444
+5.02%
$2.4 million $245,780
May 14, 8 PM $0.00424
+1.22%
$2.3 million $240,431
May 14, 7 PM $0.0042
+4.64%
$2.28 million $356,846
May 14, 6 PM $0.00402
-0.85%
$2.18 million $404,569
May 14, 5 PM $0.00406
-4.59%
$2.2 million $453,055