Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $0.00408
+2.29%
$2.21 million $299,244
May 20, 8 PM $0.00399
-1.28%
$2.16 million $292,850
May 20, 7 PM $0.00404
-0.13%
$2.19 million $296,637
May 20, 6 PM $0.00404
-1.25%
$2.19 million $304,524
May 20, 5 PM $0.00409
+0.65%
$2.22 million $307,438
May 20, 4 PM $0.00407
-3.29%
$2.2 million $309,564
May 20, 3 PM $0.00421
+0.67%
$2.28 million $299,250
May 20, 2 PM $0.00417
-6.29%
$2.26 million $296,498
May 20, 1 PM $0.00445
+7.55%
$2.41 million $256,424
May 20, 12 PM $0.00414
+2.17%
$2.24 million $185,610
May 20, 11 AM $0.00405
+0.12%
$2.2 million $182,046
May 20, 10 AM $0.00405
+1.59%
$2.19 million $190,560
May 20, 9 AM $0.00398
-0.95%
$2.16 million $187,167
May 20, 8 AM $0.00402
+0.61%
$2.18 million $190,972
May 20, 7 AM $0.004
-1.67%
$2.17 million $188,223
May 20, 6 AM $0.00407
+0.43%
$2.2 million $188,746
May 20, 5 AM $0.00405
-0.68%
$2.19 million $184,750
May 20, 4 AM $0.00407
+0.30%
$2.21 million $183,514
May 20, 3 AM $0.00406
-0.33%
$2.2 million $204,485
May 20, 2 AM $0.00408
-1.20%
$2.21 million $209,581
May 20, 1 AM $0.00413
+0.13%
$2.24 million $227,500
May 20, 12 AM $0.00412
-0.38%
$2.23 million $227,088
May 19, 11 PM $0.00414
-0.72%
$2.24 million $222,808
May 19, 10 PM $0.00417
+3.12%
$2.26 million $218,901
May 19, 9 PM $0.00404
+0.92%
$2.19 million $210,075
May 19, 8 PM $0.004
+0.97%
$2.17 million $206,213
May 19, 7 PM $0.00394
+0.73%
$2.14 million $156,438
May 19, 6 PM $0.00391
-1.75%
$2.12 million $213,225
May 19, 5 PM $0.00398
+4.65%
$2.16 million $209,185
May 19, 4 PM $0.0038
-2.67%
$2.06 million $158,502
May 19, 3 PM $0.00391
-2.55%
$2.12 million $211,946
May 19, 2 PM $0.00401
+0.10%
$2.17 million $208,479
May 19, 1 PM $0.004
+1.11%
$2.17 million $210,903
May 19, 12 PM $0.00396
-4.08%
$2.15 million $204,732
May 19, 11 AM $0.00413
-0.36%
$2.24 million $205,597
May 19, 10 AM $0.00414
-1.69%
$2.24 million $253,930
May 19, 9 AM $0.00421
-1.85%
$2.28 million $264,670
May 19, 8 AM $0.00429
-1.22%
$2.33 million $263,075
May 19, 7 AM $0.00435
+1.28%
$2.36 million $266,934
May 19, 6 AM $0.00429
-1.13%
$2.33 million $268,548
May 19, 5 AM $0.00434
+0.77%
$2.35 million $280,080
May 19, 4 AM $0.00431
-0.28%
$2.33 million $278,625
May 19, 3 AM $0.00432
+2.05%
$2.34 million $281,427
May 19, 2 AM $0.00425
+4.27%
$2.3 million $212,227
May 19, 1 AM $0.00407
-0.71%
$2.21 million $240,949
May 19, 12 AM $0.0041
-2.82%
$2.22 million $252,885
May 18, 11 PM $0.00422
+7.65%
$2.29 million $260,378
May 18, 10 PM $0.00392
-6.53%
$2.13 million $139,719
May 18, 9 PM $0.0042
-0.72%
$2.28 million $266,470
May 18, 8 PM $0.00423
-0.04%
$2.29 million $262,058