Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.00414
+2.97%
$2.24 million $146,509
May 22, 9 PM $0.00402
-0.66%
$2.18 million $131,057
May 22, 8 PM $0.00405
+3.45%
$2.19 million $140,467
May 22, 7 PM $0.00391
-1.06%
$2.12 million $144,953
May 22, 6 PM $0.00396
+1.27%
$2.14 million $146,304
May 22, 5 PM $0.00391
-0.38%
$2.12 million $145,477
May 22, 4 PM $0.00392
-0.55%
$2.13 million $145,872
May 22, 3 PM $0.00394
-1.05%
$2.14 million $147,150
May 22, 2 PM $0.00399
+0.29%
$2.16 million $147,039
May 22, 1 PM $0.00398
+0.64%
$2.16 million $149,295
May 22, 12 PM $0.00396
-0.77%
$2.14 million $145,737
May 22, 11 AM $0.00399
-0.43%
$2.16 million $115,609
May 22, 10 AM $0.004
-0.51%
$2.17 million $142,990
May 22, 9 AM $0.00402
+4.40%
$2.18 million $149,483
May 22, 8 AM $0.00385
-6.35%
$2.09 million $154,053
May 22, 7 AM $0.00411
+0.96%
$2.23 million $157,309
May 22, 6 AM $0.00408
+0.07%
$2.21 million $154,398
May 22, 5 AM $0.00407
+0.67%
$2.21 million $155,987
May 22, 4 AM $0.00405
+1.55%
$2.19 million $152,165
May 22, 3 AM $0.00398
-0.18%
$2.16 million $149,470
May 22, 2 AM $0.00399
+1.55%
$2.16 million $157,243
May 22, 1 AM $0.00393
-0.35%
$2.13 million $159,742
May 22, 12 AM $0.00394
+0.29%
$2.14 million $158,706
May 21, 11 PM $0.00393
-1.97%
$2.13 million $160,452
May 21, 10 PM $0.00401
+0.45%
$2.17 million $160,179
May 21, 9 PM $0.00399
-1.15%
$2.16 million $164,780
May 21, 8 PM $0.00404
+0.11%
$2.19 million $159,770
May 21, 7 PM $0.00404
-1.11%
$2.19 million $146,849
May 21, 6 PM $0.00408
+0.89%
$2.21 million $146,606
May 21, 5 PM $0.00405
-0.68%
$2.19 million $148,808
May 21, 4 PM $0.00407
-0.01%
$2.21 million $150,785
May 21, 3 PM $0.00407
-1.66%
$2.21 million $158,679
May 21, 2 PM $0.00414
-1.24%
$2.24 million $175,337
May 21, 1 PM $0.00419
+3.17%
$2.27 million $214,901
May 21, 12 PM $0.00407
-2.75%
$2.2 million $281,878
May 21, 11 AM $0.00418
-2.41%
$2.26 million $302,140
May 21, 10 AM $0.00429
-0.85%
$2.32 million $302,348
May 21, 9 AM $0.00435
+5.28%
$2.36 million $302,643
May 21, 8 AM $0.00413
+1.01%
$2.24 million $287,446
May 21, 7 AM $0.00409
+5.61%
$2.21 million $282,904
May 21, 6 AM $0.00392
-3.19%
$2.12 million $194,350
May 21, 5 AM $0.00405
-1.95%
$2.19 million $289,498
May 21, 4 AM $0.00413
+1.37%
$2.24 million $296,378
May 21, 3 AM $0.00407
-0.29%
$2.21 million $289,166
May 21, 2 AM $0.00408
+0.94%
$2.21 million $285,232
May 21, 1 AM $0.00405
+1.54%
$2.19 million $223,382
May 21, 12 AM $0.00398
-1.21%
$2.16 million $279,435
May 20, 11 PM $0.00403
-0.27%
$2.19 million $283,367
May 20, 10 PM $0.00404
-0.88%
$2.19 million $287,645
May 20, 9 PM $0.00408
+2.29%
$2.21 million $299,244