Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.000622
+1.00%
$494,056 $62,042
Sep 29, 10 PM $0.000616
-0.47%
$489,167 $66,184
Sep 29, 9 PM $0.000619
+0.55%
$491,489 $67,729
Sep 29, 8 PM $0.000616
-0.99%
$488,808 $69,584
Sep 29, 7 PM $0.000622
+0.00%
$493,673 $96,047
Sep 29, 6 PM $0.000622
+0.78%
$493,699 $101,047
Sep 29, 5 PM $0.000616
-0.29%
$489,331 $100,441
Sep 29, 4 PM $0.000618
-1.26%
$490,732 $97,088
Sep 29, 3 PM $0.000626
-0.89%
$497,012 $97,797
Sep 29, 2 PM $0.000632
+0.46%
$501,626 $100,407
Sep 29, 1 PM $0.000629
-1.32%
$499,294 $113,299
Sep 29, 12 PM $0.000637
-0.79%
$505,962 $120,338
Sep 29, 11 AM $0.000642
+4.46%
$510,004 $121,000
Sep 29, 10 AM $0.000615
-0.41%
$488,218 $142,004
Sep 29, 9 AM $0.000617
-0.27%
$490,223 $152,570
Sep 29, 8 AM $0.000619
-1.05%
$491,555 $157,063
Sep 29, 7 AM $0.000626
-1.49%
$496,777 $157,352
Sep 29, 6 AM $0.000635
+0.48%
$504,268 $160,140
Sep 29, 5 AM $0.000632
+3.33%
$501,880 $162,254
Sep 29, 4 AM $0.000611
-0.98%
$485,567 $157,522
Sep 29, 3 AM $0.000618
-1.86%
$490,391 $156,474
Sep 29, 2 AM $0.000629
-0.35%
$499,703 $146,282
Sep 29, 1 AM $0.000636
-1.17%
$505,178 $146,518
Sep 29, 12 AM $0.000644
-1.55%
$511,152 $146,854
Sep 28, 11 PM $0.000654
-0.97%
$519,212 $142,829
Sep 28, 10 PM $0.00066
-4.29%
$524,340 $142,562
Sep 28, 9 PM $0.00069
-0.97%
$547,820 $139,327
Sep 28, 8 PM $0.000697
-6.06%
$553,189 $138,618
Sep 28, 7 PM $0.000742
+4.09%
$588,881 $110,301
Sep 28, 6 PM $0.000712
-0.09%
$565,756 $106,673
Sep 28, 5 PM $0.000712
-1.13%
$565,017 $104,188
Sep 28, 4 PM $0.00072
+0.45%
$571,450 $105,618
Sep 28, 3 PM $0.000716
-0.17%
$568,864 $105,944
Sep 28, 2 PM $0.000718
-7.31%
$569,858 $102,481
Sep 28, 1 PM $0.000774
+3.78%
$614,627 $89,398
Sep 28, 12 PM $0.000746
-0.39%
$592,213 $82,816
Sep 28, 11 AM $0.000749
+2.11%
$594,558 $84,074
Sep 28, 10 AM $0.000733
+6.74%
$582,196 $65,953
Sep 28, 9 AM $0.000687
+3.56%
$545,232 $56,862
Sep 28, 8 AM $0.000666
+2.46%
$528,520 $52,187
Sep 28, 7 AM $0.00065
-1.43%
$515,826 $51,963
Sep 28, 6 AM $0.000659
+2.03%
$523,306 $52,430
Sep 28, 5 AM $0.000648
+1.05%
$514,843 $50,303
Sep 28, 4 AM $0.000642
+0.28%
$509,488 $51,031
Sep 28, 3 AM $0.00064
-0.42%
$508,069 $60,498
Sep 28, 2 AM $0.000641
-0.24%
$508,791 $59,491
Sep 28, 1 AM $0.000642
-0.76%
$510,145 $60,117
Sep 28, 12 AM $0.000647
+0.18%
$514,049 $58,908
Sep 27, 11 PM $0.000646
-1.00%
$513,103 $60,188
Sep 27, 10 PM $0.000653
-0.24%
$518,265 $60,026