Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00299
-1.41%
$ 1.62 million $ 138,427
Jun 4, 5 AM $ 0.00302
+0.26%
$ 1.64 million $ 136,138
Jun 4, 4 AM $ 0.00302
-1.47%
$ 1.63 million $ 134,789
Jun 4, 3 AM $ 0.00306
-0.42%
$ 1.66 million $ 133,625
Jun 4, 2 AM $ 0.00307
-5.02%
$ 1.67 million $ 131,992
Jun 4, 1 AM $ 0.00324
-0.98%
$ 1.75 million $ 127,093
Jun 4, 12 AM $ 0.00327
-1.24%
$ 1.77 million $ 127,184
Jun 3, 11 PM $ 0.00331
-0.66%
$ 1.8 million $ 126,836
Jun 3, 10 PM $ 0.00334
+1.92%
$ 1.81 million $ 119,682
Jun 3, 9 PM $ 0.00325
-0.62%
$ 1.76 million $ 110,443
Jun 3, 8 PM $ 0.00326
+4.59%
$ 1.77 million $ 102,472
Jun 3, 7 PM $ 0.00311
+1.45%
$ 1.69 million $ 86,405
Jun 3, 6 PM $ 0.00307
-0.77%
$ 1.66 million $ 83,877
Jun 3, 5 PM $ 0.00309
-0.13%
$ 1.67 million $ 83,165
Jun 3, 4 PM $ 0.00309
+1.10%
$ 1.68 million $ 82,073
Jun 3, 3 PM $ 0.00306
+0.86%
$ 1.66 million $ 82,422
Jun 3, 2 PM $ 0.00303
+5.15%
$ 1.64 million $ 84,942
Jun 3, 1 PM $ 0.00289
+3.40%
$ 1.56 million $ 78,946
Jun 3, 12 PM $ 0.00279
-2.15%
$ 1.51 million $ 78,929
Jun 3, 11 AM $ 0.00285
-0.88%
$ 1.55 million $ 76,251
Jun 3, 10 AM $ 0.00288
+5.34%
$ 1.56 million $ 78,340
Jun 3, 9 AM $ 0.00274
-0.05%
$ 1.49 million $ 76,599
Jun 3, 8 AM $ 0.00275
-6.54%
$ 1.49 million $ 74,463
Jun 3, 7 AM $ 0.00294
-3.88%
$ 1.59 million $ 70,466
Jun 3, 6 AM $ 0.00305
+1.76%
$ 1.66 million $ 71,308
Jun 3, 5 AM $ 0.003
-0.66%
$ 1.63 million $ 72,323
Jun 3, 4 AM $ 0.00301
-1.56%
$ 1.63 million $ 82,112
Jun 3, 3 AM $ 0.00306
+1.54%
$ 1.66 million $ 87,508
Jun 3, 2 AM $ 0.00301
+0.26%
$ 1.63 million $ 88,620
Jun 3, 1 AM $ 0.00299
-1.30%
$ 1.62 million $ 90,684
Jun 3, 12 AM $ 0.00303
+0.50%
$ 1.64 million $ 81,357
Jun 2, 11 PM $ 0.00301
-1.82%
$ 1.63 million $ 93,098
Jun 2, 10 PM $ 0.00307
-0.14%
$ 1.66 million $ 93,876
Jun 2, 9 PM $ 0.00307
+0.47%
$ 1.66 million $ 95,678
Jun 2, 8 PM $ 0.00306
+0.31%
$ 1.66 million $ 96,674
Jun 2, 7 PM $ 0.00305
+0.57%
$ 1.65 million $ 99,149
Jun 2, 6 PM $ 0.00303
-0.40%
$ 1.64 million $ 129,613
Jun 2, 5 PM $ 0.00305
-0.73%
$ 1.65 million $ 136,875
Jun 2, 4 PM $ 0.00307
-1.37%
$ 1.66 million $ 138,285
Jun 2, 3 PM $ 0.00311
+0.22%
$ 1.69 million $ 197,013
Jun 2, 2 PM $ 0.0031
-0.80%
$ 1.68 million $ 195,942
Jun 2, 1 PM $ 0.00313
-0.64%
$ 1.7 million $ 417,350
Jun 2, 12 PM $ 0.00314
+0.04%
$ 1.7 million $ 417,492
Jun 2, 11 AM $ 0.00314
-0.26%
$ 1.7 million $ 418,804
Jun 2, 10 AM $ 0.00315
+0.40%
$ 1.71 million $ 418,947
Jun 2, 9 AM $ 0.00314
-3.70%
$ 1.7 million $ 420,417
Jun 2, 8 AM $ 0.00326
-0.09%
$ 1.76 million $ 465,113
Jun 2, 7 AM $ 0.00326
-0.18%
$ 1.77 million $ 485,160
Jun 2, 6 AM $ 0.00326
+2.04%
$ 1.77 million $ 502,727
Jun 2, 5 AM $ 0.0032
+0.67%
$ 1.73 million $ 511,406