Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.00389
-1.42%
$2.11 million $178,585
May 24, 11 PM $0.00394
-0.79%
$2.13 million $179,664
May 24, 10 PM $0.00397
-0.73%
$2.15 million $186,621
May 24, 9 PM $0.00399
-0.77%
$2.16 million $190,549
May 24, 8 PM $0.00403
-0.62%
$2.18 million $197,876
May 24, 7 PM $0.00405
+0.54%
$2.19 million $202,600
May 24, 6 PM $0.00403
+1.02%
$2.18 million $214,776
May 24, 5 PM $0.00399
-0.26%
$2.16 million $212,408
May 24, 4 PM $0.004
-0.54%
$2.17 million $228,787
May 24, 3 PM $0.00402
-0.20%
$2.18 million $231,728
May 24, 2 PM $0.00403
+0.16%
$2.18 million $264,706
May 24, 1 PM $0.00402
+0.53%
$2.18 million $264,400
May 24, 12 PM $0.004
+0.19%
$2.17 million $270,257
May 24, 11 AM $0.00399
-0.55%
$2.16 million $270,715
May 24, 10 AM $0.00402
-0.16%
$2.18 million $276,290
May 24, 9 AM $0.00402
-1.25%
$2.18 million $277,865
May 24, 8 AM $0.00407
+0.89%
$2.21 million $274,183
May 24, 7 AM $0.00404
+0.76%
$2.19 million $274,384
May 24, 6 AM $0.00401
+0.64%
$2.17 million $271,380
May 24, 5 AM $0.00399
-1.83%
$2.16 million $272,595
May 24, 4 AM $0.00406
-0.34%
$2.2 million $253,436
May 24, 3 AM $0.00407
-2.24%
$2.21 million $256,197
May 24, 2 AM $0.00417
+0.84%
$2.26 million $232,263
May 24, 1 AM $0.00413
-0.73%
$2.24 million $218,414
May 24, 12 AM $0.00416
-1.88%
$2.26 million $202,046
May 23, 11 PM $0.00424
+0.23%
$2.3 million $197,052
May 23, 10 PM $0.00423
-0.23%
$2.29 million $210,190
May 23, 9 PM $0.00424
-0.83%
$2.3 million $212,554
May 23, 8 PM $0.00427
-1.13%
$2.32 million $207,239
May 23, 7 PM $0.00432
+3.24%
$2.34 million $210,165
May 23, 6 PM $0.00419
+1.39%
$2.27 million $198,263
May 23, 5 PM $0.00413
+0.66%
$2.24 million $197,511
May 23, 4 PM $0.0041
+2.50%
$2.22 million $182,105
May 23, 3 PM $0.004
-1.82%
$2.17 million $180,326
May 23, 2 PM $0.00408
-0.16%
$2.21 million $171,953
May 23, 1 PM $0.00408
-0.17%
$2.21 million $172,672
May 23, 12 PM $0.00409
+0.27%
$2.21 million $156,874
May 23, 11 AM $0.00407
-0.11%
$2.21 million $162,100
May 23, 10 AM $0.00408
+0.92%
$2.21 million $153,054
May 23, 9 AM $0.00404
+1.02%
$2.19 million $152,043
May 23, 8 AM $0.004
+0.63%
$2.17 million $150,246
May 23, 7 AM $0.00398
-0.46%
$2.15 million $152,174
May 23, 6 AM $0.00399
-0.32%
$2.16 million $155,967
May 23, 5 AM $0.00401
+0.73%
$2.17 million $153,517
May 23, 4 AM $0.00398
-2.34%
$2.16 million $155,370
May 23, 3 AM $0.00407
-0.11%
$2.21 million $157,378
May 23, 2 AM $0.00408
-0.34%
$2.21 million $157,644
May 23, 1 AM $0.00409
+0.11%
$2.22 million $157,831
May 23, 12 AM $0.00409
-1.97%
$2.21 million $158,536
May 22, 11 PM $0.00414
+0.00%
$2.24 million $158,882