Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.00375
+0.23%
$2.03 million $207,941
May 27, 12 AM $0.00374
-0.24%
$2.03 million $211,003
May 26, 11 PM $0.00375
+0.22%
$2.03 million $218,976
May 26, 10 PM $0.00374
-0.05%
$2.03 million $213,544
May 26, 9 PM $0.00374
+0.52%
$2.03 million $214,282
May 26, 8 PM $0.00372
-1.85%
$2.02 million $209,756
May 26, 7 PM $0.00379
-5.87%
$2.06 million $204,673
May 26, 6 PM $0.00403
+4.16%
$2.18 million $203,442
May 26, 5 PM $0.00387
+1.93%
$2.1 million $195,610
May 26, 4 PM $0.0038
-1.44%
$2.06 million $207,787
May 26, 3 PM $0.00385
-2.17%
$2.09 million $220,087
May 26, 2 PM $0.00394
+3.34%
$2.13 million $228,167
May 26, 1 PM $0.00381
+1.65%
$2.06 million $219,271
May 26, 12 PM $0.00375
-0.68%
$2.03 million $216,012
May 26, 11 AM $0.00377
+1.18%
$2.05 million $218,288
May 26, 10 AM $0.00373
-0.49%
$2.02 million $219,154
May 26, 9 AM $0.00374
-1.34%
$2.03 million $219,519
May 26, 8 AM $0.0038
+1.44%
$2.06 million $224,174
May 26, 7 AM $0.00374
-1.06%
$2.03 million $219,013
May 26, 6 AM $0.00378
-3.20%
$2.05 million $226,376
May 26, 5 AM $0.00391
+0.07%
$2.12 million $232,132
May 26, 4 AM $0.00391
-0.20%
$2.12 million $205,712
May 26, 3 AM $0.00391
+1.31%
$2.12 million $205,408
May 26, 2 AM $0.00386
+0.06%
$2.09 million $197,926
May 26, 1 AM $0.00386
-1.04%
$2.09 million $192,247
May 26, 12 AM $0.0039
-1.26%
$2.12 million $189,370
May 25, 11 PM $0.00395
+1.35%
$2.14 million $183,939
May 25, 10 PM $0.0039
-0.50%
$2.11 million $182,374
May 25, 9 PM $0.00392
-2.28%
$2.12 million $184,893
May 25, 8 PM $0.00401
-0.82%
$2.17 million $183,548
May 25, 7 PM $0.00404
+1.55%
$2.19 million $178,269
May 25, 6 PM $0.00398
+1.66%
$2.16 million $173,224
May 25, 5 PM $0.00392
+0.91%
$2.12 million $172,998
May 25, 4 PM $0.00388
+0.59%
$2.1 million $154,230
May 25, 3 PM $0.00386
-3.83%
$2.09 million $145,428
May 25, 2 PM $0.00401
+0.70%
$2.17 million $136,633
May 25, 1 PM $0.00399
-0.54%
$2.16 million $134,665
May 25, 12 PM $0.00401
-0.89%
$2.17 million $133,001
May 25, 11 AM $0.00404
-0.32%
$2.19 million $129,020
May 25, 10 AM $0.00406
-0.94%
$2.2 million $125,701
May 25, 9 AM $0.00409
+0.00%
$2.22 million $128,738
May 25, 8 AM $0.00409
-0.41%
$2.22 million $128,728
May 25, 7 AM $0.00411
-0.80%
$2.23 million $130,304
May 25, 6 AM $0.00414
-0.09%
$2.25 million $124,422
May 25, 5 AM $0.00415
+3.80%
$2.25 million $120,708
May 25, 4 AM $0.004
+1.58%
$2.17 million $128,948
May 25, 3 AM $0.00393
+0.42%
$2.13 million $123,446
May 25, 2 AM $0.00392
+1.00%
$2.12 million $145,945
May 25, 1 AM $0.00388
-0.18%
$2.1 million $177,589
May 25, 12 AM $0.00389
-1.42%
$2.11 million $178,585