Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.0032
+0.67%
$1.73 million $511,406
Jun 2, 4 AM $0.00318
+2.85%
$1.72 million $533,356
Jun 2, 3 AM $0.00309
-15.61%
$1.67 million $531,600
Jun 2, 2 AM $0.00366
+0.68%
$1.99 million $569,860
Jun 2, 1 AM $0.00359
+2.68%
$1.95 million $631,854
Jun 2, 12 AM $0.0035
+3.77%
$1.9 million $616,000
Jun 1, 11 PM $0.00337
-7.16%
$1.83 million $119,346
Jun 1, 10 PM $0.0036
+6.25%
$1.95 million $118,571
Jun 1, 9 PM $0.00339
-0.67%
$1.84 million $121,274
Jun 1, 8 PM $0.00341
+1.04%
$1.85 million $122,347
Jun 1, 7 PM $0.00338
-1.73%
$1.83 million $605,564
Jun 1, 6 PM $0.00344
+5.63%
$1.86 million $551,721
Jun 1, 5 PM $0.00325
-0.04%
$1.76 million $596,352
Jun 1, 4 PM $0.00325
-0.20%
$1.76 million $625,426
Jun 1, 3 PM $0.00326
+1.22%
$1.77 million $628,262
Jun 1, 2 PM $0.00322
+0.66%
$1.75 million $571,088
Jun 1, 1 PM $0.0032
+0.14%
$1.73 million $545,543
Jun 1, 12 PM $0.0032
+0.28%
$1.73 million $511,554
Jun 1, 11 AM $0.00319
+0.74%
$1.73 million $450,797
Jun 1, 10 AM $0.00317
-0.96%
$1.72 million $390,724
Jun 1, 9 AM $0.0032
-0.18%
$1.73 million $351,628
Jun 1, 8 AM $0.0032
-0.77%
$1.73 million $329,354
Jun 1, 7 AM $0.00322
+0.89%
$1.75 million $320,976
Jun 1, 6 AM $0.0032
-0.44%
$1.73 million $299,890
Jun 1, 5 AM $0.00321
+0.38%
$1.74 million $288,852
Jun 1, 4 AM $0.0032
-0.21%
$1.73 million $254,069
Jun 1, 3 AM $0.0032
-0.33%
$1.74 million $234,978
Jun 1, 2 AM $0.00321
+0.88%
$1.74 million $213,767
Jun 1, 1 AM $0.00319
-0.18%
$1.73 million $229,656
Jun 1, 12 AM $0.00319
-1.05%
$1.73 million $238,040
May 31, 11 PM $0.00323
+1.17%
$1.75 million $253,838
May 31, 10 PM $0.00319
+1.76%
$1.73 million $250,983
May 31, 9 PM $0.00313
-3.09%
$1.7 million $248,419
May 31, 8 PM $0.00323
+2.23%
$1.75 million $240,142
May 31, 7 PM $0.00316
+2.32%
$1.71 million $232,391
May 31, 6 PM $0.00309
-3.08%
$1.67 million $226,215
May 31, 5 PM $0.00319
+0.87%
$1.73 million $192,620
May 31, 4 PM $0.00316
-3.03%
$1.71 million $168,471
May 31, 3 PM $0.00326
-3.23%
$1.77 million $163,632
May 31, 2 PM $0.00337
+0.31%
$1.83 million $156,565
May 31, 1 PM $0.00336
-0.47%
$1.82 million $157,033
May 31, 12 PM $0.00337
+0.10%
$1.83 million $157,565
May 31, 11 AM $0.00337
-0.35%
$1.83 million $163,182
May 31, 10 AM $0.00338
-2.33%
$1.83 million $164,090
May 31, 9 AM $0.00346
-0.87%
$1.88 million $163,234
May 31, 8 AM $0.00349
+3.12%
$1.89 million $154,657
May 31, 7 AM $0.00339
+0.88%
$1.84 million $147,720
May 31, 6 AM $0.00336
-0.53%
$1.82 million $158,101
May 31, 5 AM $0.00338
-0.27%
$1.83 million $186,141
May 31, 4 AM $0.00339
+0.34%
$1.84 million $197,288