Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.00272
+0.39%
$1.47 million $71,199
Jun 6, 6 AM $0.0027
-1.06%
$1.47 million $71,251
Jun 6, 5 AM $0.00273
-2.54%
$1.48 million $71,341
Jun 6, 4 AM $0.00281
-0.25%
$1.52 million $71,049
Jun 6, 3 AM $0.00282
+0.27%
$1.53 million $71,294
Jun 6, 2 AM $0.00281
-0.84%
$1.52 million $73,917
Jun 6, 1 AM $0.00283
-0.86%
$1.53 million $75,851
Jun 6, 12 AM $0.00285
+0.30%
$1.55 million $77,104
Jun 5, 11 PM $0.00284
-0.84%
$1.54 million $78,003
Jun 5, 10 PM $0.00287
+0.76%
$1.55 million $77,869
Jun 5, 9 PM $0.00285
+0.32%
$1.54 million $77,574
Jun 5, 8 PM $0.00284
-0.63%
$1.54 million $80,328
Jun 5, 7 PM $0.00286
-1.46%
$1.55 million $79,963
Jun 5, 6 PM $0.0029
+0.35%
$1.57 million $81,623
Jun 5, 5 PM $0.00289
+2.01%
$1.56 million $73,256
Jun 5, 4 PM $0.00283
-3.54%
$1.53 million $73,038
Jun 5, 3 PM $0.00294
+1.50%
$1.59 million $74,837
Jun 5, 2 PM $0.00289
+2.17%
$1.57 million $79,253
Jun 5, 1 PM $0.00283
+2.83%
$1.53 million $87,385
Jun 5, 12 PM $0.00275
-2.91%
$1.49 million $111,472
Jun 5, 11 AM $0.00284
+5.94%
$1.54 million $88,456
Jun 5, 10 AM $0.00268
-12.73%
$1.45 million $203,445
Jun 5, 9 AM $0.00307
+12.59%
$1.66 million $297,112
Jun 5, 8 AM $0.00272
-0.42%
$1.48 million $471,611
Jun 5, 7 AM $0.00273
-3.57%
$1.48 million $474,093
Jun 5, 6 AM $0.00284
-0.03%
$1.54 million $89,583
Jun 5, 5 AM $0.00327
+1.51%
$1.77 million $500,050
Jun 5, 4 AM $0.00321
-1.72%
$1.74 million $503,004
Jun 5, 3 AM $0.00327
+0.48%
$1.77 million $479,481
Jun 5, 2 AM $0.00327
+0.55%
$1.77 million $497,209
Jun 5, 1 AM $0.00325
+12.45%
$1.76 million $526,378
Jun 5, 12 AM $0.00289
+1.70%
$1.57 million $106,376
Jun 4, 11 PM $0.00284
+0.01%
$1.54 million $521,437
Jun 4, 10 PM $0.00284
+4.39%
$1.54 million $508,272
Jun 4, 9 PM $0.00272
-3.01%
$1.48 million $511,985
Jun 4, 8 PM $0.00281
-1.01%
$1.52 million $528,948
Jun 4, 7 PM $0.00284
-4.58%
$1.54 million $542,833
Jun 4, 6 PM $0.00297
+0.70%
$1.61 million $128,004
Jun 4, 5 PM $0.00295
-8.74%
$1.6 million $560,867
Jun 4, 4 PM $0.00324
+9.72%
$1.75 million $540,592
Jun 4, 3 PM $0.00295
+1.97%
$1.6 million $561,913
Jun 4, 2 PM $0.00289
-12.28%
$1.57 million $128,624
Jun 4, 1 PM $0.00329
+7.95%
$1.78 million $620,769
Jun 4, 12 PM $0.00305
+0.83%
$1.65 million $546,235
Jun 4, 11 AM $0.00303
+1.69%
$1.64 million $542,225
Jun 4, 10 AM $0.00298
+1.01%
$1.61 million $448,181
Jun 4, 9 AM $0.00295
-1.09%
$1.6 million $305,447
Jun 4, 8 AM $0.00298
-0.29%
$1.61 million $235,203
Jun 4, 7 AM $0.00299
+0.15%
$1.62 million $169,533
Jun 4, 6 AM $0.00299
-1.41%
$1.62 million $138,427