Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.000571
-0.16%
$453,681 $46,848
Oct 2, 12 AM $0.000572
-1.23%
$454,511 $47,375
Oct 1, 11 PM $0.00058
+0.59%
$460,310 $52,243
Oct 1, 10 PM $0.000574
+0.39%
$456,124 $51,764
Oct 1, 9 PM $0.000572
-0.55%
$454,346 $51,891
Oct 1, 8 PM $0.000575
-1.36%
$456,859 $51,015
Oct 1, 7 PM $0.000583
+2.27%
$463,161 $50,217
Oct 1, 6 PM $0.00057
-0.30%
$452,894 $49,775
Oct 1, 5 PM $0.000572
+1.27%
$454,260 $49,514
Oct 1, 4 PM $0.000565
-1.48%
$448,577 $49,856
Oct 1, 3 PM $0.000573
-0.35%
$455,336 $52,263
Oct 1, 2 PM $0.000575
+0.29%
$456,928 $53,533
Oct 1, 1 PM $0.000574
-2.27%
$455,587 $55,480
Oct 1, 12 PM $0.000587
+1.34%
$466,180 $52,759
Oct 1, 11 AM $0.000579
-4.84%
$459,997 $51,904
Oct 1, 10 AM $0.000611
+3.72%
$485,400 $50,494
Oct 1, 9 AM $0.000589
+7.74%
$468,001 $39,567
Oct 1, 8 AM $0.000547
+0.17%
$434,384 $36,647
Oct 1, 7 AM $0.000546
-2.40%
$433,627 $38,406
Oct 1, 6 AM $0.00056
+1.20%
$444,312 $39,368
Oct 1, 5 AM $0.000553
-0.25%
$439,030 $39,447
Oct 1, 4 AM $0.000554
+0.44%
$440,138 $40,165
Oct 1, 3 AM $0.000548
-0.74%
$435,367 $39,348
Oct 1, 2 AM $0.000552
-1.04%
$438,618 $39,629
Oct 1, 1 AM $0.000558
+1.98%
$443,212 $39,889
Oct 1, 12 AM $0.000547
-5.12%
$434,592 $39,836
Sep 30, 11 PM $0.000577
-1.29%
$458,044 $35,061
Sep 30, 10 PM $0.000584
-0.25%
$464,030 $35,097
Sep 30, 9 PM $0.000586
-0.96%
$465,181 $35,188
Sep 30, 8 PM $0.000591
-0.44%
$469,687 $35,979
Sep 30, 7 PM $0.000594
+0.24%
$471,742 $37,329
Sep 30, 6 PM $0.000593
+0.40%
$470,627 $37,423
Sep 30, 5 PM $0.00059
-0.69%
$468,755 $38,748
Sep 30, 4 PM $0.000594
+3.45%
$471,989 $42,665
Sep 30, 3 PM $0.000575
-1.82%
$456,268 $40,456
Sep 30, 2 PM $0.000585
-1.62%
$464,734 $41,306
Sep 30, 1 PM $0.000595
-1.26%
$472,404 $37,829
Sep 30, 12 PM $0.000603
+0.15%
$478,445 $39,566
Sep 30, 11 AM $0.000602
-0.83%
$477,729 $41,305
Sep 30, 10 AM $0.000606
-1.03%
$481,476 $42,868
Sep 30, 9 AM $0.000613
-0.10%
$486,493 $42,297
Sep 30, 8 AM $0.000613
+0.97%
$486,959 $40,891
Sep 30, 7 AM $0.000607
-0.01%
$482,303 $39,329
Sep 30, 6 AM $0.000607
-0.10%
$482,349 $37,384
Sep 30, 5 AM $0.000608
-1.56%
$482,854 $40,483
Sep 30, 4 AM $0.000618
-0.12%
$490,522 $40,073
Sep 30, 3 AM $0.000618
+0.79%
$491,108 $46,602
Sep 30, 2 AM $0.000614
+0.21%
$487,263 $59,038
Sep 30, 1 AM $0.000613
-0.02%
$486,962 $58,921
Sep 30, 12 AM $0.000613
-1.46%
$486,844 $59,242