Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00272
+0.39%
$ 1.47 million $ 71,199
Jun 6, 6 AM $ 0.0027
-1.06%
$ 1.47 million $ 71,251
Jun 6, 5 AM $ 0.00273
-2.54%
$ 1.48 million $ 71,341
Jun 6, 4 AM $ 0.00281
-0.25%
$ 1.52 million $ 71,049
Jun 6, 3 AM $ 0.00282
+0.27%
$ 1.53 million $ 71,294
Jun 6, 2 AM $ 0.00281
-0.84%
$ 1.52 million $ 73,917
Jun 6, 1 AM $ 0.00283
-0.86%
$ 1.53 million $ 75,851
Jun 6, 12 AM $ 0.00285
+0.30%
$ 1.55 million $ 77,104
Jun 5, 11 PM $ 0.00284
-0.84%
$ 1.54 million $ 78,003
Jun 5, 10 PM $ 0.00287
+0.76%
$ 1.55 million $ 77,869
Jun 5, 9 PM $ 0.00285
+0.32%
$ 1.54 million $ 77,574
Jun 5, 8 PM $ 0.00284
-0.63%
$ 1.54 million $ 80,328
Jun 5, 7 PM $ 0.00286
-1.46%
$ 1.55 million $ 79,963
Jun 5, 6 PM $ 0.0029
+0.35%
$ 1.57 million $ 81,623
Jun 5, 5 PM $ 0.00289
+2.01%
$ 1.56 million $ 73,256
Jun 5, 4 PM $ 0.00283
-3.54%
$ 1.53 million $ 73,038
Jun 5, 3 PM $ 0.00294
+1.50%
$ 1.59 million $ 74,837
Jun 5, 2 PM $ 0.00289
+2.17%
$ 1.57 million $ 79,253
Jun 5, 1 PM $ 0.00283
+2.83%
$ 1.53 million $ 87,385
Jun 5, 12 PM $ 0.00275
-2.91%
$ 1.49 million $ 111,472
Jun 5, 11 AM $ 0.00284
+5.94%
$ 1.54 million $ 88,456
Jun 5, 10 AM $ 0.00268
-12.73%
$ 1.45 million $ 203,445
Jun 5, 9 AM $ 0.00307
+12.59%
$ 1.66 million $ 297,112
Jun 5, 8 AM $ 0.00272
-0.42%
$ 1.48 million $ 471,611
Jun 5, 7 AM $ 0.00273
-3.57%
$ 1.48 million $ 474,093
Jun 5, 6 AM $ 0.00284
-0.03%
$ 1.54 million $ 89,583
Jun 5, 5 AM $ 0.00327
+1.51%
$ 1.77 million $ 500,050
Jun 5, 4 AM $ 0.00321
-1.72%
$ 1.74 million $ 503,004
Jun 5, 3 AM $ 0.00327
+0.48%
$ 1.77 million $ 479,481
Jun 5, 2 AM $ 0.00327
+0.55%
$ 1.77 million $ 497,209
Jun 5, 1 AM $ 0.00325
+12.45%
$ 1.76 million $ 526,378
Jun 5, 12 AM $ 0.00289
+1.70%
$ 1.57 million $ 106,376
Jun 4, 11 PM $ 0.00284
+0.01%
$ 1.54 million $ 521,437
Jun 4, 10 PM $ 0.00284
+4.39%
$ 1.54 million $ 508,272
Jun 4, 9 PM $ 0.00272
-3.01%
$ 1.48 million $ 511,985
Jun 4, 8 PM $ 0.00281
-1.01%
$ 1.52 million $ 528,948
Jun 4, 7 PM $ 0.00284
-4.58%
$ 1.54 million $ 542,833
Jun 4, 6 PM $ 0.00297
+0.70%
$ 1.61 million $ 128,004
Jun 4, 5 PM $ 0.00295
-8.74%
$ 1.6 million $ 560,867
Jun 4, 4 PM $ 0.00324
+9.72%
$ 1.75 million $ 540,592
Jun 4, 3 PM $ 0.00295
+1.97%
$ 1.6 million $ 561,913
Jun 4, 2 PM $ 0.00289
-12.28%
$ 1.57 million $ 128,624
Jun 4, 1 PM $ 0.00329
+7.95%
$ 1.78 million $ 620,769
Jun 4, 12 PM $ 0.00305
+0.83%
$ 1.65 million $ 546,235
Jun 4, 11 AM $ 0.00303
+1.69%
$ 1.64 million $ 542,225
Jun 4, 10 AM $ 0.00298
+1.01%
$ 1.61 million $ 448,181
Jun 4, 9 AM $ 0.00295
-1.09%
$ 1.6 million $ 305,447
Jun 4, 8 AM $ 0.00298
-0.29%
$ 1.61 million $ 235,203
Jun 4, 7 AM $ 0.00299
+0.15%
$ 1.62 million $ 169,533
Jun 4, 6 AM $ 0.00299
-1.41%
$ 1.62 million $ 138,427