Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00245
-1.24%
$1.33 million $68,035
Jun 14, 11 AM $0.00249
+2.78%
$1.35 million $70,383
Jun 14, 10 AM $0.00242
-0.44%
$1.31 million $71,633
Jun 14, 9 AM $0.00243
-0.66%
$1.32 million $73,941
Jun 14, 8 AM $0.00244
+0.38%
$1.32 million $73,973
Jun 14, 7 AM $0.00244
-0.27%
$1.32 million $74,993
Jun 14, 6 AM $0.00244
-1.00%
$1.32 million $75,260
Jun 14, 5 AM $0.00247
-0.55%
$1.34 million $75,382
Jun 14, 4 AM $0.00248
-0.32%
$1.34 million $76,213
Jun 14, 3 AM $0.00249
-0.65%
$1.35 million $76,491
Jun 14, 2 AM $0.0025
-0.65%
$1.36 million $75,603
Jun 14, 1 AM $0.00253
+1.19%
$1.37 million $75,487
Jun 14, 12 AM $0.0025
-1.34%
$1.35 million $74,354
Jun 13, 11 PM $0.00253
-0.09%
$1.37 million $63,223
Jun 13, 10 PM $0.00253
+0.08%
$1.37 million $74,279
Jun 13, 9 PM $0.00253
+0.72%
$1.37 million $74,813
Jun 13, 8 PM $0.00251
+1.08%
$1.36 million $74,612
Jun 13, 7 PM $0.00249
-1.03%
$1.35 million $73,478
Jun 13, 6 PM $0.00251
+0.47%
$1.36 million $74,046
Jun 13, 5 PM $0.0025
-0.30%
$1.35 million $74,074
Jun 13, 4 PM $0.00251
+0.07%
$1.36 million $73,874
Jun 13, 3 PM $0.00251
+1.25%
$1.36 million $74,056
Jun 13, 2 PM $0.00247
-1.13%
$1.34 million $78,981
Jun 13, 1 PM $0.0025
-0.58%
$1.36 million $78,333
Jun 13, 12 PM $0.00252
+0.81%
$1.36 million $77,976
Jun 13, 11 AM $0.0025
-1.29%
$1.35 million $68,966
Jun 13, 10 AM $0.00253
-1.64%
$1.37 million $74,245
Jun 13, 9 AM $0.00259
-0.20%
$1.4 million $68,178
Jun 13, 8 AM $0.0026
+1.19%
$1.41 million $67,913
Jun 13, 7 AM $0.00256
-0.68%
$1.39 million $68,387
Jun 13, 6 AM $0.00258
-2.98%
$1.4 million $68,232
Jun 13, 5 AM $0.00265
+0.62%
$1.44 million $66,789
Jun 13, 4 AM $0.00264
-1.28%
$1.43 million $66,479
Jun 13, 3 AM $0.00268
+2.63%
$1.45 million $64,163
Jun 13, 2 AM $0.00262
-2.15%
$1.42 million $65,916
Jun 13, 1 AM $0.00267
+0.45%
$1.45 million $64,603
Jun 13, 12 AM $0.00266
+0.91%
$1.44 million $66,755
Jun 12, 11 PM $0.00264
-3.20%
$1.43 million $67,430
Jun 12, 10 PM $0.00272
+4.44%
$1.47 million $66,808
Jun 12, 9 PM $0.0026
+3.77%
$1.41 million $67,004
Jun 12, 8 PM $0.00251
-0.51%
$1.36 million $65,557
Jun 12, 7 PM $0.00253
+0.67%
$1.37 million $65,878
Jun 12, 6 PM $0.00251
-1.49%
$1.36 million $65,749
Jun 12, 5 PM $0.00256
+1.49%
$1.38 million $63,591
Jun 12, 4 PM $0.00252
+1.36%
$1.36 million $64,289
Jun 12, 3 PM $0.00248
-5.15%
$1.35 million $64,814
Jun 12, 2 PM $0.00262
-0.32%
$1.42 million $62,598
Jun 12, 1 PM $0.00263
-0.04%
$1.42 million $63,082
Jun 12, 12 PM $0.00263
+1.56%
$1.42 million $62,537
Jun 12, 11 AM $0.00259
+0.35%
$1.4 million $61,898