Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.00241
-5.54%
$1.3 million $79,214
Jun 16, 1 PM $0.00255
+4.91%
$1.38 million $79,244
Jun 16, 12 PM $0.00243
+2.79%
$1.32 million $84,666
Jun 16, 11 AM $0.00236
+2.76%
$1.28 million $83,323
Jun 16, 10 AM $0.0023
-3.47%
$1.25 million $75,326
Jun 16, 9 AM $0.00238
+1.49%
$1.29 million $82,218
Jun 16, 8 AM $0.00235
+0.21%
$1.27 million $81,448
Jun 16, 7 AM $0.00234
+1.01%
$1.27 million $80,377
Jun 16, 6 AM $0.00232
+0.15%
$1.26 million $80,572
Jun 16, 5 AM $0.00231
-0.66%
$1.25 million $80,604
Jun 16, 4 AM $0.00233
+0.29%
$1.26 million $82,206
Jun 16, 3 AM $0.00232
+2.32%
$1.26 million $80,628
Jun 16, 2 AM $0.00227
-0.48%
$1.23 million $80,892
Jun 16, 1 AM $0.00228
-0.29%
$1.24 million $80,975
Jun 16, 12 AM $0.00229
-0.46%
$1.24 million $80,488
Jun 15, 11 PM $0.0023
-0.07%
$1.25 million $79,386
Jun 15, 10 PM $0.0023
+1.32%
$1.25 million $79,114
Jun 15, 9 PM $0.00227
-1.33%
$1.23 million $71,761
Jun 15, 8 PM $0.0023
-2.96%
$1.25 million $77,722
Jun 15, 7 PM $0.00237
-3.94%
$1.29 million $74,675
Jun 15, 6 PM $0.00247
-2.02%
$1.34 million $68,560
Jun 15, 5 PM $0.00252
+1.81%
$1.37 million $69,488
Jun 15, 4 PM $0.00248
-0.47%
$1.34 million $69,450
Jun 15, 3 PM $0.00249
-2.20%
$1.35 million $68,968
Jun 15, 2 PM $0.00255
-1.45%
$1.38 million $69,344
Jun 15, 1 PM $0.00259
+6.88%
$1.4 million $69,143
Jun 15, 12 PM $0.00242
+5.09%
$1.31 million $64,673
Jun 15, 11 AM $0.0023
-1.08%
$1.25 million $63,665
Jun 15, 10 AM $0.00233
+0.97%
$1.26 million $64,434
Jun 15, 9 AM $0.00231
-1.46%
$1.25 million $63,326
Jun 15, 8 AM $0.00234
-0.35%
$1.27 million $64,004
Jun 15, 7 AM $0.00235
-1.11%
$1.27 million $64,617
Jun 15, 6 AM $0.00237
-0.78%
$1.29 million $65,621
Jun 15, 5 AM $0.0024
-0.32%
$1.3 million $65,828
Jun 15, 4 AM $0.0024
-0.29%
$1.3 million $65,137
Jun 15, 3 AM $0.00242
+0.72%
$1.31 million $61,829
Jun 15, 2 AM $0.0024
-0.69%
$1.3 million $63,922
Jun 15, 1 AM $0.00242
+0.05%
$1.31 million $64,146
Jun 15, 12 AM $0.00242
-1.29%
$1.31 million $64,810
Jun 14, 11 PM $0.00245
+0.07%
$1.33 million $65,322
Jun 14, 10 PM $0.00245
+0.15%
$1.33 million $65,239
Jun 14, 9 PM $0.00244
+0.22%
$1.32 million $66,231
Jun 14, 8 PM $0.00244
+0.16%
$1.32 million $66,920
Jun 14, 7 PM $0.00243
+0.82%
$1.32 million $68,319
Jun 14, 6 PM $0.00241
-1.06%
$1.31 million $67,947
Jun 14, 5 PM $0.00244
+0.34%
$1.32 million $69,539
Jun 14, 4 PM $0.00243
+0.54%
$1.32 million $69,034
Jun 14, 3 PM $0.00242
+0.37%
$1.31 million $69,359
Jun 14, 2 PM $0.00241
-2.44%
$1.31 million $69,292
Jun 14, 1 PM $0.00247
+1.32%
$1.34 million $68,004