Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.00215
-1.22%
$1.16 million $59,951
Jun 18, 2 PM $0.00217
-2.10%
$1.18 million $59,409
Jun 18, 1 PM $0.00222
+0.48%
$1.2 million $58,621
Jun 18, 12 PM $0.00221
-2.69%
$1.2 million $58,468
Jun 18, 11 AM $0.00227
+1.64%
$1.23 million $58,636
Jun 18, 10 AM $0.00224
-1.30%
$1.21 million $58,171
Jun 18, 9 AM $0.00227
-0.12%
$1.23 million $58,523
Jun 18, 8 AM $0.00227
-0.05%
$1.23 million $58,893
Jun 18, 7 AM $0.00227
-3.01%
$1.23 million $60,300
Jun 18, 6 AM $0.00236
+2.16%
$1.28 million $57,716
Jun 18, 5 AM $0.00231
-0.80%
$1.25 million $61,126
Jun 18, 4 AM $0.00233
+0.43%
$1.26 million $60,798
Jun 18, 3 AM $0.00232
+0.12%
$1.25 million $60,670
Jun 18, 2 AM $0.00231
+0.15%
$1.25 million $61,127
Jun 18, 1 AM $0.0023
+0.39%
$1.25 million $61,340
Jun 18, 12 AM $0.0023
-0.17%
$1.24 million $60,678
Jun 17, 11 PM $0.0023
+0.20%
$1.25 million $60,514
Jun 17, 10 PM $0.0023
+0.16%
$1.25 million $62,120
Jun 17, 9 PM $0.00229
-0.17%
$1.24 million $61,848
Jun 17, 8 PM $0.0023
+0.00%
$1.25 million $61,930
Jun 17, 7 PM $0.0023
-0.24%
$1.25 million $62,653
Jun 17, 6 PM $0.0023
-1.73%
$1.25 million $62,067
Jun 17, 5 PM $0.00233
-0.50%
$1.26 million $63,141
Jun 17, 4 PM $0.00234
-1.35%
$1.27 million $62,668
Jun 17, 3 PM $0.00238
+0.79%
$1.29 million $62,409
Jun 17, 2 PM $0.00235
-1.58%
$1.28 million $62,126
Jun 17, 1 PM $0.00239
-0.24%
$1.3 million $64,030
Jun 17, 12 PM $0.0024
+0.00%
$1.3 million $65,875
Jun 17, 11 AM $0.0024
-2.12%
$1.3 million $66,837
Jun 17, 10 AM $0.00245
-1.03%
$1.33 million $68,590
Jun 17, 9 AM $0.00247
+0.99%
$1.34 million $69,033
Jun 17, 8 AM $0.00246
+4.64%
$1.33 million $69,172
Jun 17, 7 AM $0.00234
+1.85%
$1.27 million $68,106
Jun 17, 6 AM $0.0023
+1.34%
$1.24 million $66,676
Jun 17, 5 AM $0.00227
-0.24%
$1.23 million $66,640
Jun 17, 4 AM $0.00227
-0.05%
$1.23 million $66,608
Jun 17, 3 AM $0.00227
+1.42%
$1.23 million $67,595
Jun 17, 2 AM $0.00224
-3.99%
$1.21 million $66,751
Jun 17, 1 AM $0.00233
-0.25%
$1.26 million $67,223
Jun 17, 12 AM $0.00234
+0.07%
$1.27 million $72,357
Jun 16, 11 PM $0.00234
+1.20%
$1.27 million $73,563
Jun 16, 10 PM $0.00231
-1.80%
$1.25 million $73,445
Jun 16, 9 PM $0.00235
+2.69%
$1.27 million $73,897
Jun 16, 8 PM $0.00229
-4.66%
$1.24 million $73,133
Jun 16, 7 PM $0.0024
+0.36%
$1.3 million $73,462
Jun 16, 6 PM $0.0024
-0.49%
$1.3 million $78,336
Jun 16, 5 PM $0.0024
+0.14%
$1.3 million $78,810
Jun 16, 4 PM $0.0024
-0.11%
$1.3 million $78,461
Jun 16, 3 PM $0.00241
+0.08%
$1.3 million $78,765
Jun 16, 2 PM $0.00241
-5.54%
$1.3 million $79,214