Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.00336
-8.87%
$1.82 million $480,841
Jun 20, 3 PM $0.00368
+1.40%
$2 million $466,071
Jun 20, 2 PM $0.00361
+4.49%
$1.96 million $442,205
Jun 20, 1 PM $0.00346
+5.57%
$1.87 million $405,681
Jun 20, 12 PM $0.00328
-9.91%
$1.78 million $386,005
Jun 20, 11 AM $0.00364
-6.44%
$1.97 million $358,448
Jun 20, 10 AM $0.0039
+6.56%
$2.12 million $329,867
Jun 20, 9 AM $0.00366
-15.48%
$1.98 million $283,751
Jun 20, 8 AM $0.00434
+53.54%
$2.35 million $218,728
Jun 20, 7 AM $0.00283
+38.28%
$1.53 million $82,130
Jun 20, 6 AM $0.00205
+3.04%
$1.11 million $64,258
Jun 20, 5 AM $0.00198
-0.94%
$1.08 million $63,957
Jun 20, 4 AM $0.00201
+1.33%
$1.09 million $63,704
Jun 20, 3 AM $0.00198
-0.49%
$1.07 million $63,017
Jun 20, 2 AM $0.00199
-0.13%
$1.08 million $63,068
Jun 20, 1 AM $0.002
-0.36%
$1.08 million $62,924
Jun 20, 12 AM $0.002
+1.36%
$1.09 million $63,635
Jun 19, 11 PM $0.00198
-0.45%
$1.07 million $63,295
Jun 19, 10 PM $0.00199
+1.23%
$1.08 million $64,112
Jun 19, 9 PM $0.00196
-1.63%
$1.06 million $64,253
Jun 19, 8 PM $0.00199
+0.85%
$1.08 million $65,254
Jun 19, 7 PM $0.00198
+0.88%
$1.07 million $64,895
Jun 19, 6 PM $0.00196
-3.50%
$1.06 million $63,370
Jun 19, 5 PM $0.00203
+0.03%
$1.1 million $63,367
Jun 19, 4 PM $0.00203
+0.26%
$1.1 million $63,880
Jun 19, 3 PM $0.00203
+4.16%
$1.1 million $63,747
Jun 19, 2 PM $0.00195
-0.21%
$1.05 million $63,383
Jun 19, 1 PM $0.00195
-0.64%
$1.06 million $62,699
Jun 19, 12 PM $0.00197
+0.30%
$1.07 million $59,775
Jun 19, 11 AM $0.00196
+0.50%
$1.06 million $62,272
Jun 19, 10 AM $0.00195
+1.33%
$1.06 million $61,730
Jun 19, 9 AM $0.00192
+1.47%
$1.04 million $60,781
Jun 19, 8 AM $0.00198
+0.30%
$1.07 million $1,910
Jun 19, 7 AM $0.00198
-1.79%
$1.07 million $61,443
Jun 19, 6 AM $0.00201
+1.99%
$1.09 million $60,998
Jun 19, 5 AM $0.00197
-0.86%
$1.07 million $60,837
Jun 19, 4 AM $0.00199
+3.59%
$1.08 million $58,813
Jun 19, 3 AM $0.00191
-1.43%
$1.04 million $59,654
Jun 19, 2 AM $0.00194
-0.47%
$1.05 million $59,465
Jun 19, 1 AM $0.00194
-1.85%
$1.05 million $57,906
Jun 19, 12 AM $0.00197
+3.49%
$1.07 million $59,564
Jun 18, 11 PM $0.0019
-0.59%
$1.03 million $57,413
Jun 18, 10 PM $0.00191
-5.14%
$1.03 million $57,214
Jun 18, 9 PM $0.00201
-5.92%
$1.09 million $3,393
Jun 18, 8 PM $0.00213
+0.35%
$1.15 million $60,170
Jun 18, 7 PM $0.00211
-0.69%
$1.15 million $60,577
Jun 18, 6 PM $0.00211
+0.00%
$1.15 million $60,773
Jun 18, 5 PM $0.00213
+0.05%
$1.15 million $59,683
Jun 18, 4 PM $0.00212
-1.09%
$1.15 million $58,355
Jun 18, 3 PM $0.00215
-1.22%
$1.16 million $59,951