Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.00422
+1.78%
$2.29 million $793,746
Jun 22, 4 PM $0.00415
+5.11%
$2.25 million $897,875
Jun 22, 3 PM $0.00395
-6.50%
$2.14 million $893,404
Jun 22, 2 PM $0.00422
+5.77%
$2.29 million $1.04 million
Jun 22, 1 PM $0.00399
+5.85%
$2.16 million $1.02 million
Jun 22, 12 PM $0.00377
+8.33%
$2.04 million $1.17 million
Jun 22, 11 AM $0.00348
-19.62%
$1.89 million $377,669
Jun 22, 10 AM $0.00433
-9.04%
$2.35 million $1.49 million
Jun 22, 9 AM $0.00476
-4.16%
$2.58 million $1.53 million
Jun 22, 8 AM $0.00496
-0.68%
$2.69 million $1.63 million
Jun 22, 7 AM $0.00498
-3.20%
$2.7 million $1.7 million
Jun 22, 6 AM $0.00517
+3.62%
$2.8 million $1.78 million
Jun 22, 5 AM $0.00499
-0.57%
$2.7 million $2.06 million
Jun 22, 4 AM $0.00503
+4.54%
$2.72 million $2.2 million
Jun 22, 3 AM $0.00481
+1.18%
$2.6 million $2.48 million
Jun 22, 2 AM $0.00475
-12.15%
$2.57 million $2.66 million
Jun 22, 1 AM $0.00537
-9.66%
$2.91 million $2.82 million
Jun 22, 12 AM $0.00594
+3.43%
$3.22 million $2.95 million
Jun 21, 11 PM $0.00575
-1.56%
$3.11 million $2.73 million
Jun 21, 10 PM $0.00582
-3.62%
$3.16 million $2.94 million
Jun 21, 9 PM $0.00604
-3.16%
$3.27 million $3.1 million
Jun 21, 8 PM $0.00624
-0.36%
$3.38 million $3.12 million
Jun 21, 7 PM $0.00623
+7.74%
$3.38 million $3.08 million
Jun 21, 6 PM $0.00578
-5.12%
$3.13 million $2.98 million
Jun 21, 5 PM $0.0061
-10.93%
$3.3 million $2.73 million
Jun 21, 4 PM $0.00684
-5.01%
$3.71 million $2.9 million
Jun 21, 3 PM $0.00721
+10.82%
$3.91 million $2.64 million
Jun 21, 2 PM $0.00651
-12.52%
$3.53 million $2.77 million
Jun 21, 1 PM $0.00744
+2.41%
$4.03 million $2.5 million
Jun 21, 12 PM $0.00727
-9.39%
$3.94 million $2.47 million
Jun 21, 11 AM $0.008
+21.61%
$4.34 million $2.64 million
Jun 21, 10 AM $0.00656
+6.68%
$3.55 million $2.35 million
Jun 21, 9 AM $0.00612
-15.02%
$3.32 million $2.32 million
Jun 21, 8 AM $0.0072
-5.47%
$3.9 million $2.29 million
Jun 21, 7 AM $0.00761
-6.76%
$4.13 million $2.38 million
Jun 21, 6 AM $0.00816
-8.39%
$4.42 million $2.28 million
Jun 21, 5 AM $0.00891
-3.85%
$4.83 million $1.74 million
Jun 21, 4 AM $0.00928
-0.09%
$5.03 million $1.58 million
Jun 21, 3 AM $0.00926
+11.82%
$5.02 million $1.27 million
Jun 21, 2 AM $0.00837
+21.79%
$4.53 million $1.08 million
Jun 21, 1 AM $0.00687
+51.67%
$3.72 million $922,825
Jun 21, 12 AM $0.00453
-7.47%
$2.46 million $785,086
Jun 20, 11 PM $0.0049
-6.96%
$2.66 million $761,359
Jun 20, 10 PM $0.00528
+8.79%
$2.86 million $772,682
Jun 20, 9 PM $0.00343
+3.11%
$1.86 million $484,890
Jun 20, 8 PM $0.00333
+0.73%
$1.8 million $520,253
Jun 20, 7 PM $0.00332
-8.81%
$1.8 million $519,358
Jun 20, 6 PM $0.00364
+0.44%
$1.97 million $509,459
Jun 20, 5 PM $0.00362
+7.74%
$1.96 million $450,264
Jun 20, 4 PM $0.00336
-8.87%
$1.82 million $480,841