Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.00333
-6.28%
$1.8 million $136,903
Jun 24, 5 PM $0.00355
-1.39%
$1.92 million $156,090
Jun 24, 4 PM $0.0036
-1.47%
$1.95 million $158,816
Jun 24, 3 PM $0.00365
-1.43%
$1.98 million $169,063
Jun 24, 2 PM $0.00371
+0.38%
$2.01 million $181,482
Jun 24, 1 PM $0.00369
-0.56%
$2 million $221,311
Jun 24, 12 PM $0.00371
-5.26%
$2.01 million $334,616
Jun 24, 11 AM $0.00392
-1.32%
$2.12 million $497,522
Jun 24, 10 AM $0.00401
-1.26%
$2.17 million $518,268
Jun 24, 9 AM $0.00406
+3.20%
$2.2 million $477,197
Jun 24, 8 AM $0.00394
-2.68%
$2.13 million $516,983
Jun 24, 7 AM $0.00404
-1.17%
$2.19 million $522,501
Jun 24, 6 AM $0.00408
+3.40%
$2.21 million $509,938
Jun 24, 5 AM $0.00395
+0.54%
$2.14 million $531,985
Jun 24, 4 AM $0.00393
+1.22%
$2.13 million $541,782
Jun 24, 3 AM $0.00388
+1.20%
$2.1 million $548,015
Jun 24, 2 AM $0.00383
-2.99%
$2.08 million $559,778
Jun 24, 1 AM $0.00395
-1.78%
$2.14 million $561,164
Jun 24, 12 AM $0.00403
+0.29%
$2.18 million $566,081
Jun 23, 11 PM $0.00401
-3.45%
$2.17 million $573,606
Jun 23, 10 PM $0.00416
-0.20%
$2.25 million $571,066
Jun 23, 9 PM $0.00416
-0.10%
$2.26 million $572,401
Jun 23, 8 PM $0.00416
-5.34%
$2.26 million $572,989
Jun 23, 7 PM $0.0044
+3.05%
$2.38 million $581,496
Jun 23, 6 PM $0.00425
-3.64%
$2.3 million $578,520
Jun 23, 5 PM $0.00441
-2.44%
$2.39 million $537,466
Jun 23, 4 PM $0.00452
-3.30%
$2.45 million $594,258
Jun 23, 3 PM $0.00468
-0.90%
$2.54 million $599,802
Jun 23, 2 PM $0.00472
-3.00%
$2.56 million $587,105
Jun 23, 1 PM $0.00487
-11.83%
$2.64 million $605,390
Jun 23, 12 PM $0.00552
+22.02%
$2.99 million $531,044
Jun 23, 11 AM $0.00451
+12.55%
$2.44 million $368,350
Jun 23, 10 AM $0.00401
+0.51%
$2.17 million $367,273
Jun 23, 9 AM $0.00398
-2.03%
$2.16 million $410,065
Jun 23, 8 AM $0.00407
-3.28%
$2.2 million $394,781
Jun 23, 7 AM $0.0042
+0.40%
$2.28 million $392,307
Jun 23, 6 AM $0.0042
-3.41%
$2.27 million $448,193
Jun 23, 5 AM $0.00434
+10.43%
$2.35 million $446,494
Jun 23, 4 AM $0.00393
-1.68%
$2.13 million $424,145
Jun 23, 3 AM $0.00399
-3.98%
$2.16 million $438,217
Jun 23, 2 AM $0.00415
+4.95%
$2.25 million $492,286
Jun 23, 1 AM $0.00396
+0.60%
$2.14 million $516,710
Jun 23, 12 AM $0.00393
+4.52%
$2.13 million $518,490
Jun 22, 11 PM $0.00376
-0.79%
$2.04 million $596,965
Jun 22, 10 PM $0.00379
-4.04%
$2.06 million $615,044
Jun 22, 9 PM $0.00395
-3.04%
$2.14 million $637,189
Jun 22, 8 PM $0.00408
+4.55%
$2.21 million $676,789
Jun 22, 7 PM $0.0039
+3.57%
$2.11 million $715,444
Jun 22, 6 PM $0.00377
-10.80%
$2.04 million $753,685
Jun 22, 5 PM $0.00422
+1.78%
$2.29 million $793,746