Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.00306
-2.50%
$1.66 million $123,772
Jun 26, 6 PM $0.00314
-0.06%
$1.7 million $123,843
Jun 26, 5 PM $0.00314
-0.08%
$1.7 million $123,356
Jun 26, 4 PM $0.00314
-2.08%
$1.7 million $123,070
Jun 26, 3 PM $0.00321
+4.24%
$1.74 million $122,213
Jun 26, 2 PM $0.00308
-0.86%
$1.67 million $123,399
Jun 26, 1 PM $0.00311
-3.04%
$1.68 million $129,620
Jun 26, 12 PM $0.0032
-1.95%
$1.74 million $131,234
Jun 26, 11 AM $0.00327
-0.46%
$1.77 million $129,432
Jun 26, 10 AM $0.00328
+0.42%
$1.78 million $129,069
Jun 26, 9 AM $0.00327
-2.12%
$1.77 million $127,814
Jun 26, 8 AM $0.00334
-7.48%
$1.81 million $125,730
Jun 26, 7 AM $0.00361
+3.12%
$1.96 million $108,857
Jun 26, 6 AM $0.0035
-3.56%
$1.9 million $105,659
Jun 26, 5 AM $0.00363
+17.40%
$1.97 million $76,552
Jun 26, 4 AM $0.00318
+8.19%
$1.72 million $66,405
Jun 26, 3 AM $0.00295
-0.47%
$1.6 million $59,126
Jun 26, 2 AM $0.00296
-1.84%
$1.6 million $63,924
Jun 26, 1 AM $0.00302
-5.20%
$1.63 million $63,190
Jun 26, 12 AM $0.00318
+0.08%
$1.72 million $62,115
Jun 25, 11 PM $0.00318
+0.74%
$1.72 million $62,415
Jun 25, 10 PM $0.00316
+0.74%
$1.71 million $75,647
Jun 25, 9 PM $0.00313
-0.04%
$1.7 million $86,397
Jun 25, 8 PM $0.00313
-0.04%
$1.7 million $93,679
Jun 25, 7 PM $0.00313
-0.89%
$1.7 million $104,827
Jun 25, 6 PM $0.00316
-2.46%
$1.71 million $115,568
Jun 25, 5 PM $0.00324
-0.19%
$1.76 million $121,171
Jun 25, 4 PM $0.00325
+2.51%
$1.76 million $123,936
Jun 25, 3 PM $0.00317
-0.30%
$1.72 million $128,357
Jun 25, 2 PM $0.00318
-3.29%
$1.72 million $129,153
Jun 25, 1 PM $0.00329
-4.40%
$1.78 million $123,386
Jun 25, 12 PM $0.00344
-0.41%
$1.86 million $127,893
Jun 25, 11 AM $0.00345
-1.84%
$1.87 million $140,839
Jun 25, 10 AM $0.00352
-0.11%
$1.91 million $149,015
Jun 25, 9 AM $0.00352
-2.69%
$1.91 million $127,946
Jun 25, 8 AM $0.00362
-1.81%
$1.96 million $129,956
Jun 25, 7 AM $0.00369
+9.50%
$2 million $131,198
Jun 25, 6 AM $0.00337
-1.09%
$1.82 million $166,854
Jun 25, 5 AM $0.0034
-0.41%
$1.84 million $143,473
Jun 25, 4 AM $0.00342
+0.75%
$1.85 million $174,404
Jun 25, 3 AM $0.00339
-0.05%
$1.84 million $177,875
Jun 25, 2 AM $0.00339
+0.38%
$1.84 million $178,441
Jun 25, 1 AM $0.00338
-2.55%
$1.83 million $182,802
Jun 25, 12 AM $0.00347
-2.27%
$1.88 million $185,543
Jun 24, 11 PM $0.00355
-2.20%
$1.92 million $184,791
Jun 24, 10 PM $0.00363
-2.44%
$1.97 million $158,224
Jun 24, 9 PM $0.00372
+19.53%
$2.02 million $150,272
Jun 24, 8 PM $0.00311
+0.75%
$1.69 million $140,047
Jun 24, 7 PM $0.00309
-7.04%
$1.67 million $160,951
Jun 24, 6 PM $0.00333
-6.28%
$1.8 million $136,903