Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.00266
+0.23%
$1.44 million $40,393
Jun 28, 7 PM $0.00265
-0.64%
$1.44 million $40,386
Jun 28, 6 PM $0.00267
-1.04%
$1.45 million $40,623
Jun 28, 5 PM $0.0027
+1.72%
$1.46 million $40,351
Jun 28, 4 PM $0.00265
+3.44%
$1.44 million $40,568
Jun 28, 3 PM $0.00256
-1.26%
$1.39 million $38,201
Jun 28, 2 PM $0.0026
+1.98%
$1.41 million $37,939
Jun 28, 1 PM $0.00255
-0.73%
$1.38 million $35,810
Jun 28, 12 PM $0.00256
+1.40%
$1.39 million $31,062
Jun 28, 11 AM $0.00253
-0.09%
$1.37 million $36,958
Jun 28, 10 AM $0.00253
+0.87%
$1.37 million $36,969
Jun 28, 9 AM $0.00251
-2.65%
$1.36 million $36,306
Jun 28, 8 AM $0.0026
+1.56%
$1.41 million $33,041
Jun 28, 7 AM $0.00256
+0.72%
$1.39 million $38,720
Jun 28, 6 AM $0.00254
+1.52%
$1.38 million $39,466
Jun 28, 5 AM $0.0025
-3.47%
$1.35 million $36,997
Jun 28, 4 AM $0.00259
+0.82%
$1.4 million $38,637
Jun 28, 3 AM $0.00257
-11.41%
$1.39 million $33,578
Jun 28, 2 AM $0.0029
+1.56%
$1.57 million $32,596
Jun 28, 1 AM $0.00286
-2.63%
$1.55 million $34,174
Jun 28, 12 AM $0.00293
+1.43%
$1.59 million $35,701
Jun 27, 11 PM $0.00289
-1.30%
$1.57 million $35,314
Jun 27, 10 PM $0.00293
+0.08%
$1.59 million $34,463
Jun 27, 9 PM $0.00293
-0.35%
$1.59 million $34,485
Jun 27, 8 PM $0.00294
-0.02%
$1.59 million $34,762
Jun 27, 7 PM $0.00294
+0.18%
$1.59 million $40,978
Jun 27, 6 PM $0.00294
-0.59%
$1.59 million $42,295
Jun 27, 5 PM $0.00296
-0.50%
$1.6 million $43,987
Jun 27, 4 PM $0.00297
+0.58%
$1.61 million $43,656
Jun 27, 3 PM $0.00296
-0.90%
$1.6 million $45,468
Jun 27, 2 PM $0.00298
-1.00%
$1.62 million $48,345
Jun 27, 1 PM $0.00301
-1.08%
$1.63 million $47,181
Jun 27, 12 PM $0.00305
+2.37%
$1.65 million $47,649
Jun 27, 11 AM $0.00298
-1.28%
$1.61 million $48,315
Jun 27, 10 AM $0.00301
+0.35%
$1.63 million $51,784
Jun 27, 9 AM $0.00301
-2.15%
$1.63 million $53,858
Jun 27, 8 AM $0.00308
+1.08%
$1.67 million $55,617
Jun 27, 7 AM $0.00304
-1.61%
$1.65 million $69,992
Jun 27, 6 AM $0.00309
+2.62%
$1.68 million $81,479
Jun 27, 5 AM $0.00301
-2.22%
$1.63 million $115,241
Jun 27, 4 AM $0.00308
-0.80%
$1.67 million $118,205
Jun 27, 3 AM $0.0031
-2.17%
$1.68 million $128,125
Jun 27, 2 AM $0.00317
+0.99%
$1.72 million $125,689
Jun 27, 1 AM $0.00314
+1.33%
$1.7 million $124,999
Jun 27, 12 AM $0.0031
-1.79%
$1.68 million $127,371
Jun 26, 11 PM $0.00316
+0.41%
$1.71 million $126,496
Jun 26, 10 PM $0.00315
+0.22%
$1.71 million $125,898
Jun 26, 9 PM $0.00315
+1.90%
$1.71 million $126,196
Jun 26, 8 PM $0.00309
+0.87%
$1.68 million $126,830
Jun 26, 7 PM $0.00306
-2.50%
$1.66 million $123,772