Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.00287
-1.89%
$1.56 million $240,473
Jun 30, 9 PM $0.00293
-2.37%
$1.59 million $242,300
Jun 30, 8 PM $0.00301
-1.21%
$1.63 million $246,124
Jun 30, 7 PM $0.003
-3.91%
$1.62 million $247,272
Jun 30, 6 PM $0.00312
-0.12%
$1.69 million $274,978
Jun 30, 5 PM $0.00313
-1.78%
$1.69 million $268,747
Jun 30, 4 PM $0.00318
+1.54%
$1.73 million $266,760
Jun 30, 3 PM $0.00314
+4.06%
$1.7 million $261,320
Jun 30, 2 PM $0.00301
-3.00%
$1.63 million $256,853
Jun 30, 1 PM $0.00311
-3.61%
$1.69 million $256,302
Jun 30, 12 PM $0.00323
-0.62%
$1.75 million $254,853
Jun 30, 11 AM $0.00325
+4.02%
$1.76 million $249,009
Jun 30, 10 AM $0.00312
-1.76%
$1.69 million $216,877
Jun 30, 9 AM $0.00318
-2.87%
$1.72 million $262,202
Jun 30, 8 AM $0.00327
-6.51%
$1.77 million $313,812
Jun 30, 7 AM $0.0035
-6.55%
$1.9 million $369,124
Jun 30, 6 AM $0.00374
+12.36%
$2.03 million $349,156
Jun 30, 5 AM $0.00332
+14.54%
$1.8 million $227,224
Jun 30, 4 AM $0.00289
-7.29%
$1.57 million $259,477
Jun 30, 3 AM $0.00316
+6.02%
$1.71 million $244,634
Jun 30, 2 AM $0.00298
+2.10%
$1.61 million $229,470
Jun 30, 1 AM $0.00292
+2.06%
$1.58 million $221,954
Jun 30, 12 AM $0.00286
-0.55%
$1.55 million $216,948
Jun 29, 11 PM $0.00287
+0.28%
$1.56 million $216,467
Jun 29, 10 PM $0.00285
-2.30%
$1.54 million $213,630
Jun 29, 9 PM $0.00292
-2.47%
$1.58 million $214,041
Jun 29, 8 PM $0.00299
-3.28%
$1.62 million $216,400
Jun 29, 7 PM $0.00309
+7.49%
$1.68 million $178,697
Jun 29, 6 PM $0.00288
+5.90%
$1.56 million $157,685
Jun 29, 5 PM $0.00272
+2.02%
$1.47 million $179,272
Jun 29, 4 PM $0.00266
+1.45%
$1.44 million $177,371
Jun 29, 3 PM $0.00263
-0.43%
$1.43 million $177,179
Jun 29, 2 PM $0.00264
-4.42%
$1.43 million $168,593
Jun 29, 1 PM $0.00277
-1.91%
$1.5 million $168,588
Jun 29, 12 PM $0.00282
-3.47%
$1.53 million $163,975
Jun 29, 11 AM $0.00292
+4.57%
$1.58 million $161,118
Jun 29, 10 AM $0.00279
-5.91%
$1.51 million $151,153
Jun 29, 9 AM $0.00297
-15.69%
$1.61 million $142,899
Jun 29, 8 AM $0.00353
+13.16%
$1.91 million $86,599
Jun 29, 7 AM $0.00311
+21.08%
$1.69 million $31,775
Jun 29, 6 AM $0.00256
+3.43%
$1.39 million $25,584
Jun 29, 5 AM $0.00248
-0.46%
$1.34 million $28,974
Jun 29, 4 AM $0.00249
-1.84%
$1.35 million $31,226
Jun 29, 3 AM $0.00253
-1.55%
$1.37 million $31,925
Jun 29, 2 AM $0.00257
-2.29%
$1.39 million $42,113
Jun 29, 1 AM $0.00263
-1.66%
$1.42 million $41,913
Jun 29, 12 AM $0.00267
-0.63%
$1.45 million $42,463
Jun 28, 11 PM $0.00269
-0.42%
$1.46 million $43,224
Jun 28, 10 PM $0.0027
-0.48%
$1.46 million $42,751
Jun 28, 9 PM $0.00271
+2.03%
$1.47 million $40,833