Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.00286
+5.58%
$1.55 million $18,851
Jul 2, 10 PM $0.00271
+3.40%
$1.47 million $16,334
Jul 2, 9 PM $0.00262
-0.24%
$1.42 million $15,865
Jul 2, 8 PM $0.00263
-0.06%
$1.42 million $16,067
Jul 2, 7 PM $0.00263
+1.37%
$1.43 million $15,649
Jul 2, 6 PM $0.00259
+0.01%
$1.41 million $16,725
Jul 2, 5 PM $0.0026
-0.83%
$1.41 million $16,773
Jul 2, 4 PM $0.00259
-0.14%
$1.4 million $17,213
Jul 2, 3 PM $0.0026
-0.82%
$1.41 million $18,615
Jul 2, 2 PM $0.00262
-1.74%
$1.42 million $19,693
Jul 2, 1 PM $0.00267
-0.16%
$1.45 million $21,054
Jul 2, 12 PM $0.00268
+0.13%
$1.45 million $18,453
Jul 2, 11 AM $0.00268
-0.21%
$1.45 million $18,378
Jul 2, 10 AM $0.00266
-0.94%
$1.44 million $22,515
Jul 2, 9 AM $0.00266
-0.15%
$1.44 million $22,954
Jul 2, 8 AM $0.00267
+2.44%
$1.45 million $24,485
Jul 2, 7 AM $0.00261
-2.04%
$1.41 million $31,619
Jul 2, 6 AM $0.00266
-0.37%
$1.44 million $31,715
Jul 2, 5 AM $0.00267
-0.02%
$1.45 million $31,702
Jul 2, 4 AM $0.00267
+0.15%
$1.45 million $32,109
Jul 2, 3 AM $0.00267
-0.60%
$1.45 million $33,734
Jul 2, 2 AM $0.00269
-2.31%
$1.46 million $34,343
Jul 2, 1 AM $0.00275
-0.06%
$1.49 million $32,847
Jul 2, 12 AM $0.00274
+0.08%
$1.49 million $39,554
Jul 1, 11 PM $0.00274
+0.26%
$1.49 million $41,673
Jul 1, 10 PM $0.00274
-0.82%
$1.48 million $42,587
Jul 1, 9 PM $0.00276
-0.16%
$1.5 million $44,714
Jul 1, 8 PM $0.00277
-0.08%
$1.5 million $45,531
Jul 1, 7 PM $0.00277
+1.45%
$1.5 million $46,682
Jul 1, 6 PM $0.00273
-0.73%
$1.48 million $48,312
Jul 1, 5 PM $0.00275
-0.66%
$1.49 million $58,280
Jul 1, 4 PM $0.00277
+0.66%
$1.5 million $60,121
Jul 1, 3 PM $0.00275
+0.29%
$1.49 million $66,393
Jul 1, 2 PM $0.00274
-0.06%
$1.49 million $74,282
Jul 1, 1 PM $0.00274
-0.26%
$1.49 million $80,849
Jul 1, 12 PM $0.00275
-1.30%
$1.49 million $90,451
Jul 1, 11 AM $0.00279
+2.85%
$1.51 million $95,650
Jul 1, 10 AM $0.00271
-1.27%
$1.47 million $94,557
Jul 1, 9 AM $0.00275
+1.03%
$1.49 million $98,105
Jul 1, 8 AM $0.00272
-1.23%
$1.47 million $104,634
Jul 1, 7 AM $0.00275
-2.84%
$1.49 million $111,008
Jul 1, 6 AM $0.00283
-0.56%
$1.53 million $137,177
Jul 1, 5 AM $0.00285
+0.63%
$1.54 million $197,758
Jul 1, 4 AM $0.00283
-0.36%
$1.53 million $186,319
Jul 1, 3 AM $0.00283
-1.34%
$1.53 million $219,881
Jul 1, 2 AM $0.00287
+2.66%
$1.56 million $229,233
Jul 1, 1 AM $0.0028
-6.01%
$1.52 million $240,726
Jul 1, 12 AM $0.00298
+2.35%
$1.61 million $241,994
Jun 30, 11 PM $0.00291
+1.22%
$1.58 million $238,538
Jun 30, 10 PM $0.00287
-1.89%
$1.56 million $240,473