Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.000607
+1.46%
$482,095 $35,567
Oct 4, 1 AM $0.000598
+2.30%
$475,176 $35,735
Oct 4, 12 AM $0.000585
+0.57%
$464,512 $35,961
Oct 3, 11 PM $0.000584
+0.02%
$463,712 $39,246
Oct 3, 10 PM $0.000584
+0.59%
$463,618 $39,277
Oct 3, 9 PM $0.00058
+0.33%
$460,877 $38,552
Oct 3, 8 PM $0.00058
-1.24%
$460,669 $38,350
Oct 3, 7 PM $0.000587
-1.31%
$466,448 $38,642
Oct 3, 6 PM $0.000594
-0.92%
$471,470 $42,056
Oct 3, 5 PM $0.000599
-0.90%
$475,867 $45,167
Oct 3, 4 PM $0.000605
+0.08%
$480,183 $45,843
Oct 3, 3 PM $0.000614
-0.24%
$487,598 $46,798
Oct 3, 2 PM $0.000616
+2.20%
$488,766 $48,535
Oct 3, 1 PM $0.000602
-0.49%
$478,224 $48,650
Oct 3, 12 PM $0.000606
+0.16%
$480,928 $51,926
Oct 3, 11 AM $0.000605
-0.28%
$480,154 $56,159
Oct 3, 10 AM $0.000606
-4.39%
$481,525 $81,514
Oct 3, 9 AM $0.000634
+1.94%
$503,658 $80,945
Oct 3, 8 AM $0.000622
+4.27%
$494,033 $84,424
Oct 3, 7 AM $0.000597
+0.02%
$473,815 $86,605
Oct 3, 6 AM $0.000597
-1.70%
$473,738 $88,304
Oct 3, 5 AM $0.000606
-0.19%
$481,133 $89,747
Oct 3, 4 AM $0.000607
+2.97%
$482,051 $91,912
Oct 3, 3 AM $0.000589
-0.07%
$467,485 $91,036
Oct 3, 2 AM $0.000589
-2.02%
$467,813 $92,452
Oct 3, 1 AM $0.000601
+0.10%
$477,461 $90,795
Oct 3, 12 AM $0.000604
+3.24%
$479,643 $91,055
Oct 2, 11 PM $0.000585
-2.22%
$464,586 $87,389
Oct 2, 10 PM $0.000598
-0.28%
$475,150 $87,002
Oct 2, 9 PM $0.0006
+1.05%
$476,112 $87,505
Oct 2, 8 PM $0.000593
-2.46%
$471,147 $88,751
Oct 2, 7 PM $0.000608
+0.37%
$483,051 $88,645
Oct 2, 6 PM $0.000606
-1.27%
$481,247 $86,359
Oct 2, 5 PM $0.000614
+1.86%
$487,420 $79,462
Oct 2, 4 PM $0.000603
+1.17%
$478,531 $78,105
Oct 2, 3 PM $0.000596
+2.18%
$473,001 $77,228
Oct 2, 2 PM $0.000583
-3.13%
$462,918 $76,457
Oct 2, 1 PM $0.000602
-2.77%
$477,887 $76,022
Oct 2, 12 PM $0.000619
-0.64%
$491,492 $74,956
Oct 2, 11 AM $0.000623
+4.35%
$494,653 $71,999
Oct 2, 10 AM $0.000597
+0.66%
$474,018 $47,076
Oct 2, 9 AM $0.000593
+2.80%
$470,891 $57,566
Oct 2, 8 AM $0.000577
+0.53%
$458,052 $54,828
Oct 2, 7 AM $0.000574
-2.51%
$455,636 $51,100
Oct 2, 6 AM $0.000589
-0.12%
$467,359 $48,491
Oct 2, 5 AM $0.000589
+1.76%
$467,929 $46,893
Oct 2, 4 AM $0.000579
+0.35%
$459,822 $37,607
Oct 2, 3 AM $0.000577
-0.63%
$458,071 $45,126
Oct 2, 2 AM $0.00058
+1.50%
$460,962 $44,201
Oct 2, 1 AM $0.000571
-0.16%
$453,681 $46,848