Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.00488
-3.69%
$854,407 $79,979
Mar 25, 2026 $0.00507
-0.03%
$886,863 $80,279
Mar 24, 2026 $0.00507
-2.03%
$887,839 $84,954
Mar 23, 2026 $0.00517
+3.62%
$2.5 million $82,601
Mar 22, 2026 $0.00498
-3.52%
$2.41 million $85,777
Mar 21, 2026 $0.00516
-2.26%
$2.5 million $84,099
Mar 20, 2026 $0.00528
-1.07%
$923,363 $89,444
Mar 19, 2026 $0.00534
+0.26%
$937,058 $89,004
Mar 18, 2026 $0.00532
-2.60%
$930,167 $134,369
Mar 17, 2026 $0.00547
+3.59%
$957,285 $88,736
Mar 16, 2026 $0.00527
-3.19%
$2.55 million $90,956
Mar 15, 2026 $0.00544
-6.09%
$2.63 million $109,281
Mar 14, 2026 $0.00581
+10.87%
$2.81 million $120,857
Mar 13, 2026 $0.00524
-10.76%
$916,204 $142,638
Mar 12, 2026 $0.00587
+17.73%
$1.02 million $227,638
Mar 11, 2026 $0.00499
-1.90%
$873,298 $85,784
Mar 10, 2026 $0.00508
+3.30%
$889,705 $93,122
Mar 9, 2026 $0.00492
-3.05%
$2.38 million $95,680
Mar 8, 2026 $0.00508
-10.31%
$2.45 million $96,567
Mar 7, 2026 $0.00566
+0.95%
$990,461 $93,698
Mar 6, 2026 $0.00561
-6.05%
$981,479 $100,361
Mar 5, 2026 $0.00597
+0.80%
$1.04 million $137,620
Mar 4, 2026 $0.00588
-1.65%
$1.03 million $163,749
Mar 3, 2026 $0.00598
-0.92%
$1.05 million $140,267
Mar 2, 2026 $0.00604
-6.03%
$2.92 million $121,008
Mar 1, 2026 $0.00642
+3.58%
$1.12 million $240,043
Feb 28, 2026 $0.00621
+12.87%
$1.09 million $113,075
Feb 27, 2026 $0.0055
-8.17%
$962,503 $291,821
Feb 26, 2026 $0.00599
+6.69%
$1.05 million $101,231
Feb 25, 2026 $0.00561
-5.76%
$982,271 $133,938
Feb 24, 2026 $0.00596
-10.07%
$1.04 million $421,992
Feb 23, 2026 $0.00662
-42.81%
$1.16 million $487,697
Feb 22, 2026 $0.0116
+151.04%
$2.03 million $567,383
Feb 21, 2026 $0.00463
-7.90%
$809,959 $94,302
Feb 20, 2026 $0.00503
-0.58%
$879,328 $136,042
Feb 19, 2026 $0.00506
-7.97%
$885,134 $129,072
Feb 18, 2026 $0.0055
-0.53%
$962,071 $130,373
Feb 17, 2026 $0.00553
-7.37%
$967,773 $124,849
Feb 16, 2026 $0.00597
-13.78%
$1.04 million $222,994
Feb 15, 2026 $0.00692
-22.78%
$1.21 million $601,723
Feb 14, 2026 $0.00896
+83.77%
$1.57 million $1.02 million
Feb 13, 2026 $0.00488
+34.32%
$853,654 $294,938
Feb 12, 2026 $0.00363
-38.39%
$635,534 $273,695
Feb 11, 2026 $0.00589
-19.80%
$1.03 million $237,611
Feb 10, 2026 $0.00735
-5.08%
$1.29 million $317,609
Feb 9, 2026 $0.00774
-9.91%
$1.35 million $865,818
Feb 8, 2026 $0.0086
+1.17%
$1.5 million $869,148
Feb 7, 2026 $0.0085
-26.56%
$1.49 million $1.01 million
Feb 6, 2026 $0.0116
+9.27%
$2.02 million $1.98 million
Feb 5, 2026 $0.0105
+65.33%
$1.84 million $2.64 million