Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.00296
+0.44%
$1.6 million $22,051
Jul 4, 11 PM $0.00294
+2.79%
$1.59 million $17,926
Jul 4, 10 PM $0.00286
-0.40%
$1.55 million $16,978
Jul 4, 9 PM $0.00287
-0.39%
$1.56 million $17,326
Jul 4, 8 PM $0.00289
+0.01%
$1.56 million $13,347
Jul 4, 7 PM $0.00289
+0.31%
$1.57 million $13,661
Jul 4, 6 PM $0.00286
-0.12%
$1.55 million $17,819
Jul 4, 5 PM $0.00287
-0.75%
$1.55 million $17,564
Jul 4, 4 PM $0.00289
+3.98%
$1.57 million $17,631
Jul 4, 3 PM $0.00279
-0.25%
$1.51 million $18,667
Jul 4, 2 PM $0.00279
-2.26%
$1.51 million $17,764
Jul 4, 1 PM $0.00286
+2.06%
$1.55 million $20,591
Jul 4, 12 PM $0.0028
+0.18%
$1.52 million $25,206
Jul 4, 11 AM $0.0028
-1.68%
$1.51 million $50,484
Jul 4, 10 AM $0.00284
-0.31%
$1.54 million $60,158
Jul 4, 9 AM $0.00285
+0.21%
$1.55 million $63,501
Jul 4, 8 AM $0.00285
+0.57%
$1.54 million $64,595
Jul 4, 7 AM $0.00283
+0.02%
$1.53 million $62,087
Jul 4, 6 AM $0.00285
-0.09%
$1.55 million $60,900
Jul 4, 5 AM $0.00285
+0.00%
$1.55 million $61,070
Jul 4, 4 AM $0.00285
+0.07%
$1.55 million $60,840
Jul 4, 3 AM $0.00285
+0.37%
$1.54 million $60,853
Jul 4, 2 AM $0.00283
+0.06%
$1.53 million $61,802
Jul 4, 1 AM $0.00283
+0.01%
$1.53 million $65,041
Jul 4, 12 AM $0.00283
-0.08%
$1.53 million $65,532
Jul 3, 11 PM $0.00283
+0.60%
$1.53 million $67,411
Jul 3, 10 PM $0.00281
+1.40%
$1.52 million $68,455
Jul 3, 9 PM $0.00278
-0.21%
$1.5 million $68,125
Jul 3, 8 PM $0.00278
-0.08%
$1.51 million $68,267
Jul 3, 7 PM $0.00278
-1.79%
$1.51 million $69,111
Jul 3, 6 PM $0.00284
+0.60%
$1.54 million $69,493
Jul 3, 5 PM $0.00284
+1.67%
$1.54 million $68,886
Jul 3, 4 PM $0.00279
-2.87%
$1.51 million $61,037
Jul 3, 3 PM $0.00287
+1.01%
$1.56 million $65,390
Jul 3, 2 PM $0.00285
-2.19%
$1.54 million $57,595
Jul 3, 1 PM $0.00291
-3.93%
$1.58 million $63,773
Jul 3, 12 PM $0.00303
-2.54%
$1.64 million $61,476
Jul 3, 11 AM $0.00281
-1.62%
$1.52 million $5,104
Jul 3, 10 AM $0.00286
+0.07%
$1.55 million $24,360
Jul 3, 9 AM $0.00285
+3.05%
$1.55 million $20,077
Jul 3, 8 AM $0.00277
-0.18%
$1.5 million $16,585
Jul 3, 7 AM $0.00277
-0.36%
$1.5 million $17,984
Jul 3, 6 AM $0.00278
+1.08%
$1.51 million $18,132
Jul 3, 5 AM $0.00277
-0.17%
$1.5 million $20,519
Jul 3, 4 AM $0.0028
-0.06%
$1.52 million $21,861
Jul 3, 3 AM $0.0028
-2.33%
$1.52 million $22,135
Jul 3, 2 AM $0.00287
-1.93%
$1.55 million $22,226
Jul 3, 1 AM $0.00292
+1.18%
$1.58 million $19,846
Jul 3, 12 AM $0.00289
+0.39%
$1.56 million $19,462
Jul 2, 11 PM $0.00286
+5.58%
$1.55 million $18,851