Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.00292
+0.04%
$1.58 million $63,059
Jul 7, 1 AM $0.00292
-0.60%
$1.58 million $63,093
Jul 7, 12 AM $0.00294
+0.14%
$1.59 million $63,069
Jul 6, 11 PM $0.00293
+0.85%
$1.59 million $63,133
Jul 6, 10 PM $0.00291
-0.56%
$1.57 million $67,263
Jul 6, 9 PM $0.00292
-3.93%
$1.58 million $66,780
Jul 6, 8 PM $0.00306
+0.22%
$1.66 million $61,772
Jul 6, 7 PM $0.00305
-0.13%
$1.65 million $59,272
Jul 6, 6 PM $0.00306
+1.31%
$1.66 million $59,524
Jul 6, 5 PM $0.00302
-1.14%
$1.63 million $58,750
Jul 6, 4 PM $0.00305
+0.36%
$1.65 million $53,707
Jul 6, 3 PM $0.00304
-3.41%
$1.65 million $49,840
Jul 6, 2 PM $0.00314
-1.59%
$1.7 million $46,475
Jul 6, 1 PM $0.00318
+7.40%
$1.73 million $33,561
Jul 6, 12 PM $0.00296
+0.00%
$1.61 million $23,547
Jul 6, 11 AM $0.00296
-0.18%
$1.61 million $26,985
Jul 6, 10 AM $0.00297
+0.64%
$1.61 million $28,810
Jul 6, 9 AM $0.00295
-1.07%
$1.6 million $26,905
Jul 6, 8 AM $0.00298
+0.43%
$1.62 million $27,688
Jul 6, 7 AM $0.00297
-0.14%
$1.61 million $34,137
Jul 6, 6 AM $0.00297
+0.30%
$1.61 million $45,796
Jul 6, 5 AM $0.00297
+0.50%
$1.61 million $62,142
Jul 6, 4 AM $0.00296
-0.12%
$1.6 million $60,629
Jul 6, 3 AM $0.00296
-1.21%
$1.6 million $61,064
Jul 6, 2 AM $0.003
+0.61%
$1.62 million $54,275
Jul 6, 1 AM $0.00298
+0.57%
$1.61 million $61,808
Jul 6, 12 AM $0.00297
+0.41%
$1.61 million $62,077
Jul 5, 11 PM $0.00296
-2.94%
$1.6 million $65,499
Jul 5, 10 PM $0.00303
+0.80%
$1.64 million $63,522
Jul 5, 9 PM $0.003
+1.98%
$1.63 million $62,245
Jul 5, 8 PM $0.00294
-0.62%
$1.59 million $60,562
Jul 5, 7 PM $0.00296
-0.83%
$1.6 million $60,734
Jul 5, 6 PM $0.00299
+0.45%
$1.62 million $59,901
Jul 5, 5 PM $0.00297
+0.60%
$1.61 million $61,098
Jul 5, 4 PM $0.00296
+1.38%
$1.6 million $61,968
Jul 5, 3 PM $0.00292
-3.23%
$1.58 million $63,270
Jul 5, 2 PM $0.00302
+0.58%
$1.63 million $63,457
Jul 5, 1 PM $0.00302
-0.75%
$1.63 million $62,962
Jul 5, 12 PM $0.00304
-1.48%
$1.65 million $61,962
Jul 5, 11 AM $0.00309
-1.54%
$1.67 million $60,952
Jul 5, 10 AM $0.00313
-0.28%
$1.7 million $60,057
Jul 5, 9 AM $0.00314
+0.74%
$1.7 million $58,039
Jul 5, 8 AM $0.00312
-1.19%
$1.69 million $56,281
Jul 5, 7 AM $0.00316
-3.58%
$1.71 million $56,832
Jul 5, 6 AM $0.00328
+3.62%
$1.77 million $48,948
Jul 5, 5 AM $0.00316
+6.66%
$1.71 million $26,499
Jul 5, 4 AM $0.00296
-0.09%
$1.61 million $23,826
Jul 5, 3 AM $0.00297
-0.30%
$1.61 million $19,882
Jul 5, 2 AM $0.00297
+0.57%
$1.61 million $19,485
Jul 5, 1 AM $0.00295
-0.27%
$1.6 million $22,331