Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00527
-0.41%
$ 2.55 million $ 90,956
Mar 16, 10 PM $ 0.0053
-0.21%
$ 2.56 million $ 91,144
Mar 16, 9 PM $ 0.00532
+1.91%
$ 2.57 million $ 91,731
Mar 16, 8 PM $ 0.00522
+0.27%
$ 2.52 million $ 89,950
Mar 16, 7 PM $ 0.00521
-0.47%
$ 2.52 million $ 89,707
Mar 16, 6 PM $ 0.00523
+0.51%
$ 2.53 million $ 90,704
Mar 16, 5 PM $ 0.0052
-0.50%
$ 2.51 million $ 90,607
Mar 16, 4 PM $ 0.00523
+1.28%
$ 2.53 million $ 90,635
Mar 16, 3 PM $ 0.00516
+0.34%
$ 2.5 million $ 90,726
Mar 16, 2 PM $ 0.00514
-0.59%
$ 2.49 million $ 91,293
Mar 16, 1 PM $ 0.00517
-0.74%
$ 2.5 million $ 91,968
Mar 16, 12 PM $ 0.00521
+0.85%
$ 2.52 million $ 93,886
Mar 16, 11 AM $ 0.00517
+0.40%
$ 2.5 million $ 94,371
Mar 16, 10 AM $ 0.00515
-0.04%
$ 2.49 million $ 94,456
Mar 16, 9 AM $ 0.00514
+0.44%
$ 2.48 million $ 94,595
Mar 16, 8 AM $ 0.00512
+0.14%
$ 2.47 million $ 93,772
Mar 16, 7 AM $ 0.00511
-0.82%
$ 2.47 million $ 88,996
Mar 16, 6 AM $ 0.00515
-3.18%
$ 2.49 million $ 92,340
Mar 16, 5 AM $ 0.00531
+0.15%
$ 2.57 million $ 89,678
Mar 16, 4 AM $ 0.0053
-2.36%
$ 2.56 million $ 89,713
Mar 16, 3 AM $ 0.00543
-0.61%
$ 2.62 million $ 89,187
Mar 16, 2 AM $ 0.00546
+0.23%
$ 2.64 million $ 103,255
Mar 16, 1 AM $ 0.00545
+0.30%
$ 2.63 million $ 102,667
Mar 16, 12 AM $ 0.00543
-0.13%
$ 2.63 million $ 104,875
Mar 15, 11 PM $ 0.00544
+0.43%
$ 2.63 million $ 109,281
Mar 15, 10 PM $ 0.00542
-2.79%
$ 2.62 million $ 110,643
Mar 15, 9 PM $ 0.00558
-0.69%
$ 2.7 million $ 110,907
Mar 15, 8 PM $ 0.00563
-1.06%
$ 2.72 million $ 110,700
Mar 15, 7 PM $ 0.00566
-0.48%
$ 2.74 million $ 108,118
Mar 15, 6 PM $ 0.00568
-1.03%
$ 2.74 million $ 111,127
Mar 15, 5 PM $ 0.00574
+0.73%
$ 2.77 million $ 112,548
Mar 15, 4 PM $ 0.0057
+0.80%
$ 2.75 million $ 112,896
Mar 15, 3 PM $ 0.00565
-1.04%
$ 2.73 million $ 117,831
Mar 15, 2 PM $ 0.00571
+0.84%
$ 2.76 million $ 119,394
Mar 15, 1 PM $ 0.00568
+3.96%
$ 2.75 million $ 117,880
Mar 15, 12 PM $ 0.00547
-0.12%
$ 2.64 million $ 114,488
Mar 15, 11 AM $ 0.00547
+1.97%
$ 2.65 million $ 113,574
Mar 15, 10 AM $ 0.00537
+0.16%
$ 2.6 million $ 113,683
Mar 15, 9 AM $ 0.00536
+0.28%
$ 2.59 million $ 113,805
Mar 15, 8 AM $ 0.00534
-0.72%
$ 2.58 million $ 114,632
Mar 15, 7 AM $ 0.00539
-0.34%
$ 2.61 million $ 117,141
Mar 15, 6 AM $ 0.00541
-1.00%
$ 2.61 million $ 116,835
Mar 15, 5 AM $ 0.00546
+0.00%
$ 2.64 million $ 117,560
Mar 15, 4 AM $ 0.00547
+0.54%
$ 2.65 million $ 117,412
Mar 15, 3 AM $ 0.00545
+0.02%
$ 2.63 million $ 116,227
Mar 15, 2 AM $ 0.00546
-1.37%
$ 2.64 million $ 135,039
Mar 15, 1 AM $ 0.00553
-0.41%
$ 2.68 million $ 134,777
Mar 15, 12 AM $ 0.00556
-4.09%
$ 2.69 million $ 132,488
Mar 14, 11 PM $ 0.00581
+7.05%
$ 2.81 million $ 120,857
Mar 14, 10 PM $ 0.00543
-0.62%
$ 2.62 million $ 114,129