Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.00239
-3.74%
$1.3 million $283,883
Jul 9, 2 AM $0.00246
+4.14%
$1.34 million $284,058
Jul 9, 1 AM $0.00237
-4.46%
$1.28 million $258,961
Jul 9, 12 AM $0.00248
+0.32%
$1.34 million $272,292
Jul 8, 11 PM $0.00247
+0.02%
$1.34 million $281,638
Jul 8, 10 PM $0.00247
+0.02%
$1.34 million $298,146
Jul 8, 9 PM $0.00247
-3.43%
$1.34 million $336,882
Jul 8, 8 PM $0.00261
+0.08%
$1.41 million $332,671
Jul 8, 7 PM $0.00261
+4.80%
$1.41 million $332,653
Jul 8, 6 PM $0.00249
-0.08%
$1.35 million $282,928
Jul 8, 5 PM $0.00249
-1.53%
$1.35 million $284,534
Jul 8, 4 PM $0.00248
+0.10%
$1.35 million $285,834
Jul 8, 3 PM $0.00248
-4.87%
$1.34 million $286,748
Jul 8, 2 PM $0.00261
-0.32%
$1.41 million $299,532
Jul 8, 1 PM $0.00274
+4.92%
$1.48 million $315,395
Jul 8, 12 PM $0.00261
-1.39%
$1.41 million $283,359
Jul 8, 11 AM $0.00264
+1.66%
$1.43 million $295,629
Jul 8, 10 AM $0.0026
-4.78%
$1.41 million $297,410
Jul 8, 9 AM $0.00273
+2.11%
$1.48 million $312,220
Jul 8, 8 AM $0.00268
+2.90%
$1.45 million $298,808
Jul 8, 7 AM $0.0026
+0.52%
$1.41 million $270,586
Jul 8, 6 AM $0.00259
-1.60%
$1.4 million $246,731
Jul 8, 5 AM $0.00263
+1.28%
$1.42 million $253,189
Jul 8, 4 AM $0.0026
-2.86%
$1.41 million $245,605
Jul 8, 3 AM $0.00267
+2.28%
$1.45 million $254,324
Jul 8, 2 AM $0.00261
-3.23%
$1.42 million $241,674
Jul 8, 1 AM $0.0027
-2.32%
$1.46 million $245,287
Jul 8, 12 AM $0.00279
+0.59%
$1.51 million $246,517
Jul 7, 11 PM $0.00277
-2.15%
$1.5 million $210,579
Jul 7, 10 PM $0.00281
+2.60%
$1.53 million $187,548
Jul 7, 9 PM $0.00275
-5.40%
$1.49 million $139,085
Jul 7, 8 PM $0.0029
-2.62%
$1.57 million $140,044
Jul 7, 7 PM $0.00298
+0.00%
$1.62 million $139,694
Jul 7, 6 PM $0.003
-0.95%
$1.62 million $140,876
Jul 7, 5 PM $0.00302
-0.02%
$1.64 million $144,038
Jul 7, 4 PM $0.00303
+0.25%
$1.64 million $149,902
Jul 7, 3 PM $0.00302
-0.58%
$1.64 million $149,718
Jul 7, 2 PM $0.00304
+0.41%
$1.64 million $150,443
Jul 7, 1 PM $0.00302
+0.28%
$1.64 million $163,372
Jul 7, 12 PM $0.00302
+0.34%
$1.63 million $158,826
Jul 7, 11 AM $0.003
+2.82%
$1.63 million $144,336
Jul 7, 10 AM $0.00297
+0.62%
$1.61 million $126,970
Jul 7, 9 AM $0.00295
-2.79%
$1.6 million $115,096
Jul 7, 8 AM $0.00304
+0.14%
$1.65 million $111,710
Jul 7, 7 AM $0.00304
-0.21%
$1.64 million $112,295
Jul 7, 6 AM $0.00304
+1.16%
$1.65 million $109,293
Jul 7, 5 AM $0.00302
+0.58%
$1.64 million $86,713
Jul 7, 4 AM $0.00302
+1.75%
$1.64 million $72,110
Jul 7, 3 AM $0.00296
+1.31%
$1.6 million $64,268
Jul 7, 2 AM $0.00292
+0.04%
$1.58 million $63,059