Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00532
-0.85%
$ 931,243 $ 134,369
Mar 18, 10 PM $ 0.00537
+0.18%
$ 939,232 $ 134,756
Mar 18, 9 PM $ 0.00535
-4.19%
$ 936,789 $ 135,600
Mar 18, 8 PM $ 0.00558
-1.66%
$ 976,893 $ 142,617
Mar 18, 7 PM $ 0.00568
+1.68%
$ 993,370 $ 141,775
Mar 18, 6 PM $ 0.00558
+2.72%
$ 976,994 $ 140,499
Mar 18, 5 PM $ 0.00543
+0.13%
$ 951,081 $ 139,511
Mar 18, 4 PM $ 0.00543
-0.20%
$ 949,820 $ 135,804
Mar 18, 3 PM $ 0.00544
-1.81%
$ 951,579 $ 134,557
Mar 18, 2 PM $ 0.00554
-2.34%
$ 969,228 $ 133,278
Mar 18, 1 PM $ 0.00567
-5.03%
$ 992,499 $ 130,486
Mar 18, 12 PM $ 0.00596
+6.35%
$ 1.04 million $ 116,466
Mar 18, 11 AM $ 0.0056
+0.34%
$ 980,859 $ 93,037
Mar 18, 10 AM $ 0.00559
+0.38%
$ 977,469 $ 94,337
Mar 18, 9 AM $ 0.00557
+0.14%
$ 973,905 $ 93,534
Mar 18, 8 AM $ 0.00556
+0.14%
$ 972,564 $ 93,108
Mar 18, 7 AM $ 0.00555
-0.25%
$ 970,957 $ 93,132
Mar 18, 6 AM $ 0.00556
+1.20%
$ 973,551 $ 92,985
Mar 18, 5 AM $ 0.00549
-1.24%
$ 963,496 $ 88,405
Mar 18, 4 AM $ 0.00555
-0.05%
$ 971,618 $ 91,033
Mar 18, 3 AM $ 0.00555
+0.09%
$ 972,125 $ 91,475
Mar 18, 2 AM $ 0.00555
+0.88%
$ 971,490 $ 90,946
Mar 18, 1 AM $ 0.00549
+0.24%
$ 961,229 $ 90,801
Mar 18, 12 AM $ 0.00548
+0.34%
$ 959,373 $ 90,904
Mar 17, 11 PM $ 0.00547
-0.55%
$ 957,285 $ 88,736
Mar 17, 10 PM $ 0.00548
+2.02%
$ 958,975 $ 88,166
Mar 17, 9 PM $ 0.00537
+1.29%
$ 940,115 $ 84,933
Mar 17, 8 PM $ 0.00531
+1.15%
$ 929,231 $ 85,438
Mar 17, 7 PM $ 0.00525
+2.11%
$ 918,603 $ 85,958
Mar 17, 6 PM $ 0.00514
+2.85%
$ 899,395 $ 85,472
Mar 17, 5 PM $ 0.00501
-1.03%
$ 876,113 $ 85,110
Mar 17, 4 PM $ 0.00506
-0.85%
$ 886,124 $ 85,548
Mar 17, 3 PM $ 0.00511
-0.04%
$ 894,016 $ 85,732
Mar 17, 2 PM $ 0.00509
+1.05%
$ 891,156 $ 85,558
Mar 17, 1 PM $ 0.00504
-1.60%
$ 882,796 $ 85,093
Mar 17, 12 PM $ 0.00513
+0.71%
$ 896,945 $ 85,542
Mar 17, 11 AM $ 0.00509
-1.34%
$ 890,482 $ 85,192
Mar 17, 10 AM $ 0.00517
-0.08%
$ 905,476 $ 83,429
Mar 17, 9 AM $ 0.00518
-0.30%
$ 906,252 $ 81,868
Mar 17, 8 AM $ 0.0052
-0.81%
$ 910,637 $ 82,107
Mar 17, 7 AM $ 0.00523
+0.00%
$ 915,737 $ 81,832
Mar 17, 6 AM $ 0.00522
-0.16%
$ 913,982 $ 82,568
Mar 17, 5 AM $ 0.00523
-0.23%
$ 915,922 $ 82,899
Mar 17, 4 AM $ 0.00525
-0.31%
$ 917,994 $ 83,055
Mar 17, 3 AM $ 0.00526
+0.65%
$ 920,273 $ 83,408
Mar 17, 2 AM $ 0.00522
-0.15%
$ 914,219 $ 90,794
Mar 17, 1 AM $ 0.00523
-0.58%
$ 912,852 $ 91,402
Mar 17, 12 AM $ 0.00526
-0.41%
$ 2.54 million $ 91,312
Mar 16, 11 PM $ 0.00527
-0.41%
$ 2.55 million $ 90,956
Mar 16, 10 PM $ 0.0053
-0.21%
$ 2.56 million $ 91,144