Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.00237
-0.49%
$1.28 million $242,487
Jul 11, 3 AM $0.00238
+3.03%
$1.29 million $241,956
Jul 11, 2 AM $0.00231
+2.90%
$1.25 million $269,294
Jul 11, 1 AM $0.00224
-2.29%
$1.22 million $271,425
Jul 11, 12 AM $0.0023
+2.26%
$1.24 million $282,080
Jul 10, 11 PM $0.00223
+0.21%
$1.21 million $275,521
Jul 10, 10 PM $0.00222
+1.92%
$1.21 million $280,397
Jul 10, 9 PM $0.00218
-0.95%
$1.18 million $291,386
Jul 10, 8 PM $0.0022
-0.48%
$1.19 million $304,899
Jul 10, 7 PM $0.00221
-0.57%
$1.2 million $311,132
Jul 10, 6 PM $0.00219
-1.34%
$1.18 million $330,601
Jul 10, 5 PM $0.00222
-3.26%
$1.2 million $345,935
Jul 10, 4 PM $0.0023
+3.12%
$1.25 million $332,613
Jul 10, 3 PM $0.00223
-1.84%
$1.21 million $315,197
Jul 10, 2 PM $0.00227
+2.29%
$1.23 million $316,643
Jul 10, 1 PM $0.00222
-0.95%
$1.2 million $313,448
Jul 10, 12 PM $0.00224
-3.83%
$1.21 million $317,713
Jul 10, 11 AM $0.00233
-3.77%
$1.26 million $317,821
Jul 10, 10 AM $0.00242
+0.75%
$1.31 million $330,564
Jul 10, 9 AM $0.0024
-1.29%
$1.3 million $327,794
Jul 10, 8 AM $0.00243
+1.96%
$1.32 million $324,850
Jul 10, 7 AM $0.00239
+1.25%
$1.29 million $315,712
Jul 10, 6 AM $0.00236
+0.11%
$1.28 million $288,891
Jul 10, 5 AM $0.00236
-0.86%
$1.28 million $264,381
Jul 10, 4 AM $0.00234
-0.06%
$1.27 million $279,579
Jul 10, 3 AM $0.00235
-3.91%
$1.27 million $322,261
Jul 10, 2 AM $0.00248
+1.68%
$1.34 million $334,810
Jul 10, 1 AM $0.00242
-3.60%
$1.31 million $318,639
Jul 10, 12 AM $0.00252
-3.62%
$1.36 million $347,636
Jul 9, 11 PM $0.00261
+5.03%
$1.41 million $356,465
Jul 9, 10 PM $0.00248
+0.70%
$1.35 million $335,918
Jul 9, 9 PM $0.00249
-1.72%
$1.35 million $323,069
Jul 9, 8 PM $0.00246
-0.11%
$1.34 million $352,219
Jul 9, 7 PM $0.00246
+3.24%
$1.33 million $336,752
Jul 9, 6 PM $0.00246
-1.38%
$1.33 million $351,993
Jul 9, 5 PM $0.00243
-0.34%
$1.32 million $331,236
Jul 9, 4 PM $0.00249
-4.35%
$1.35 million $320,444
Jul 9, 3 PM $0.00259
-2.72%
$1.4 million $312,806
Jul 9, 2 PM $0.00257
+2.39%
$1.39 million $299,283
Jul 9, 1 PM $0.00251
-0.15%
$1.36 million $281,735
Jul 9, 12 PM $0.00252
+2.53%
$1.36 million $302,065
Jul 9, 11 AM $0.00245
+5.60%
$1.33 million $294,934
Jul 9, 10 AM $0.00232
+0.08%
$1.26 million $294,561
Jul 9, 9 AM $0.00232
-1.73%
$1.26 million $304,455
Jul 9, 8 AM $0.00236
+3.56%
$1.28 million $301,976
Jul 9, 7 AM $0.00228
-0.04%
$1.23 million $299,004
Jul 9, 6 AM $0.00228
-2.81%
$1.24 million $324,428
Jul 9, 5 AM $0.00235
-5.98%
$1.27 million $348,827
Jul 9, 4 AM $0.0024
+0.38%
$1.3 million $327,310
Jul 9, 3 AM $0.00239
-3.74%
$1.3 million $283,883