Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.0024
-0.36%
$1.3 million $36,090
Jul 15, 6 AM $0.00241
+1.49%
$1.31 million $36,058
Jul 15, 5 AM $0.00238
-0.10%
$1.29 million $35,014
Jul 15, 4 AM $0.00238
-2.54%
$1.29 million $34,847
Jul 15, 3 AM $0.00244
+0.38%
$1.32 million $36,051
Jul 15, 2 AM $0.00241
-1.34%
$1.31 million $36,051
Jul 15, 1 AM $0.00245
+0.32%
$1.33 million $37,374
Jul 15, 12 AM $0.00244
-3.85%
$1.32 million $37,751
Jul 14, 11 PM $0.00255
-3.22%
$1.38 million $38,403
Jul 14, 10 PM $0.00264
+13.72%
$1.43 million $32,126
Jul 14, 9 PM $0.00234
+0.08%
$1.27 million $13,976
Jul 14, 8 PM $0.00235
+1.21%
$1.27 million $13,816
Jul 14, 7 PM $0.00232
-1.87%
$1.26 million $13,896
Jul 14, 6 PM $0.00236
-0.57%
$1.28 million $13,908
Jul 14, 5 PM $0.00238
-0.24%
$1.29 million $26,372
Jul 14, 4 PM $0.00238
+0.33%
$1.29 million $26,390
Jul 14, 3 PM $0.00238
+0.24%
$1.29 million $26,563
Jul 14, 2 PM $0.00235
+0.81%
$1.27 million $24,285
Jul 14, 1 PM $0.00233
-1.15%
$1.26 million $24,122
Jul 14, 12 PM $0.00235
-0.13%
$1.28 million $23,633
Jul 14, 11 AM $0.00236
+0.04%
$1.28 million $24,590
Jul 14, 10 AM $0.00238
+0.81%
$1.29 million $24,933
Jul 14, 9 AM $0.00231
-0.65%
$1.25 million $20,112
Jul 14, 8 AM $0.00233
-2.75%
$1.26 million $17,860
Jul 14, 7 AM $0.0024
+0.20%
$1.3 million $11,979
Jul 14, 6 AM $0.00239
+3.09%
$1.3 million $12,060
Jul 14, 5 AM $0.00239
+0.00%
$1.3 million $12,200
Jul 14, 4 AM $0.00239
+0.43%
$1.29 million $12,105
Jul 14, 3 AM $0.00235
+1.08%
$1.27 million $16,693
Jul 14, 2 AM $0.00235
+1.35%
$1.27 million $15,368
Jul 14, 1 AM $0.00232
+0.83%
$1.25 million $11,143
Jul 14, 12 AM $0.00234
-1.76%
$1.27 million $10,520
Jul 13, 11 PM $0.00238
-0.01%
$1.29 million $10,058
Jul 13, 10 PM $0.00238
-1.90%
$1.29 million $10,507
Jul 13, 9 PM $0.00243
+3.95%
$1.31 million $10,038
Jul 13, 8 PM $0.00233
-1.52%
$1.26 million $10,210
Jul 13, 7 PM $0.00237
+0.00%
$1.28 million $10,359
Jul 13, 6 PM $0.00237
+2.22%
$1.28 million $10,348
Jul 13, 5 PM $0.00232
+0.04%
$1.26 million $10,367
Jul 13, 4 PM $0.00232
-3.26%
$1.26 million $11,214
Jul 13, 3 PM $0.0024
+2.12%
$1.3 million $11,571
Jul 13, 2 PM $0.00235
-2.39%
$1.27 million $12,175
Jul 13, 1 PM $0.0024
-0.52%
$1.3 million $11,590
Jul 13, 12 PM $0.00242
+0.02%
$1.31 million $11,255
Jul 13, 11 AM $0.00242
+0.34%
$1.31 million $8,320
Jul 13, 10 AM $0.00241
-1.87%
$1.3 million $8,308
Jul 13, 9 AM $0.00245
+0.22%
$1.33 million $9,034
Jul 13, 8 AM $0.00245
+0.18%
$1.33 million $17,005
Jul 13, 7 AM $0.00245
-0.83%
$1.33 million $20,785
Jul 13, 6 AM $0.00247
+0.15%
$1.34 million $35,306