Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00505
-0.17%
$ 2.44 million $ 84,248
Mar 23, 12 AM $ 0.00506
+1.29%
$ 2.45 million $ 84,113
Mar 22, 11 PM $ 0.00498
-0.22%
$ 2.41 million $ 85,777
Mar 22, 10 PM $ 0.00499
+0.53%
$ 2.41 million $ 86,320
Mar 22, 9 PM $ 0.00498
-0.09%
$ 2.41 million $ 86,787
Mar 22, 8 PM $ 0.00499
+0.08%
$ 2.41 million $ 86,631
Mar 22, 7 PM $ 0.00498
-0.03%
$ 2.41 million $ 86,871
Mar 22, 6 PM $ 0.005
+0.32%
$ 2.42 million $ 86,865
Mar 22, 5 PM $ 0.00498
+0.08%
$ 2.41 million $ 87,531
Mar 22, 4 PM $ 0.00499
-0.31%
$ 2.41 million $ 88,897
Mar 22, 3 PM $ 0.00501
+0.08%
$ 2.42 million $ 88,404
Mar 22, 2 PM $ 0.00501
-0.02%
$ 2.42 million $ 88,758
Mar 22, 1 PM $ 0.00501
-0.26%
$ 2.42 million $ 88,363
Mar 22, 12 PM $ 0.00502
-1.60%
$ 2.43 million $ 85,709
Mar 22, 11 AM $ 0.00511
+0.48%
$ 2.47 million $ 84,741
Mar 22, 10 AM $ 0.00509
+0.01%
$ 2.46 million $ 84,998
Mar 22, 9 AM $ 0.00509
+0.07%
$ 2.46 million $ 84,761
Mar 22, 8 AM $ 0.00509
-0.16%
$ 2.46 million $ 85,202
Mar 22, 7 AM $ 0.00509
+0.01%
$ 2.46 million $ 85,187
Mar 22, 6 AM $ 0.00509
-0.03%
$ 2.46 million $ 82,490
Mar 22, 5 AM $ 0.00509
-0.68%
$ 2.46 million $ 85,505
Mar 22, 4 AM $ 0.00512
-0.63%
$ 2.48 million $ 83,162
Mar 22, 3 AM $ 0.00516
+0.29%
$ 2.49 million $ 83,309
Mar 22, 2 AM $ 0.00514
-0.91%
$ 2.49 million $ 83,596
Mar 22, 1 AM $ 0.0052
+0.07%
$ 2.51 million $ 83,458
Mar 22, 12 AM $ 0.00519
+0.57%
$ 2.51 million $ 84,312
Mar 21, 11 PM $ 0.00516
-0.86%
$ 2.49 million $ 84,099
Mar 21, 10 PM $ 0.0052
+0.05%
$ 2.51 million $ 83,755
Mar 21, 9 PM $ 0.00519
-0.21%
$ 2.51 million $ 83,597
Mar 21, 8 PM $ 0.00519
+0.22%
$ 2.51 million $ 82,576
Mar 21, 7 PM $ 0.00517
-0.26%
$ 2.5 million $ 82,854
Mar 21, 6 PM $ 0.00518
-0.04%
$ 2.5 million $ 82,984
Mar 21, 5 PM $ 0.00518
-0.99%
$ 2.51 million $ 82,624
Mar 21, 4 PM $ 0.00522
+0.17%
$ 2.53 million $ 83,061
Mar 21, 3 PM $ 0.00522
-1.13%
$ 2.52 million $ 82,587
Mar 21, 2 PM $ 0.00529
-0.08%
$ 2.56 million $ 81,618
Mar 21, 1 PM $ 0.00529
-0.59%
$ 2.56 million $ 81,394
Mar 21, 12 PM $ 0.00532
-0.32%
$ 2.57 million $ 81,126
Mar 21, 11 AM $ 0.00533
-0.11%
$ 2.58 million $ 82,207
Mar 21, 10 AM $ 0.00533
+0.02%
$ 2.58 million $ 82,657
Mar 21, 9 AM $ 0.00533
+0.10%
$ 2.58 million $ 83,343
Mar 21, 8 AM $ 0.00532
-0.13%
$ 2.57 million $ 86,564
Mar 21, 7 AM $ 0.00533
+0.31%
$ 2.58 million $ 86,886
Mar 21, 6 AM $ 0.00531
+0.03%
$ 2.57 million $ 87,627
Mar 21, 5 AM $ 0.00533
+0.25%
$ 2.58 million $ 87,274
Mar 21, 4 AM $ 0.00533
+0.29%
$ 2.58 million $ 88,656
Mar 21, 3 AM $ 0.00533
-0.06%
$ 2.57 million $ 89,341
Mar 21, 2 AM $ 0.00533
+0.19%
$ 2.58 million $ 89,673
Mar 21, 1 AM $ 0.00533
+0.06%
$ 2.58 million $ 89,990
Mar 21, 12 AM $ 0.00532
+0.89%
$ 931,303 $ 89,577