Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.0026
-0.08%
$1.41 million $25,365
Jul 17, 8 AM $0.0026
-2.43%
$1.41 million $24,794
Jul 17, 7 AM $0.00266
+12.44%
$1.44 million $19,363
Jul 17, 6 AM $0.00237
+0.42%
$1.28 million $5,874
Jul 17, 5 AM $0.00236
-0.42%
$1.28 million $7,111
Jul 17, 4 AM $0.00237
+0.42%
$1.28 million $14,948
Jul 17, 2 AM $0.00236
-4.84%
$1.28 million $15,380
Jul 17, 1 AM $0.00251
-0.32%
$1.36 million $9,281
Jul 17, 12 AM $0.00248
-0.18%
$1.34 million $23,932
Jul 16, 11 PM $0.00248
-1.97%
$1.35 million $24,201
Jul 16, 10 PM $0.00253
-12.29%
$1.37 million $22,638
Jul 16, 9 PM $0.00289
+14.34%
$1.57 million $16,727
Jul 16, 8 PM $0.00253
-0.31%
$1.37 million $24,489
Jul 16, 7 PM $0.00254
-0.28%
$1.37 million $24,757
Jul 16, 6 PM $0.00254
+2.42%
$1.38 million $11,467
Jul 16, 5 PM $0.0025
+0.00%
$1.35 million $25,905
Jul 16, 4 PM $0.00254
-0.48%
$1.37 million $11,477
Jul 16, 3 PM $0.00254
+1.56%
$1.38 million $25,379
Jul 16, 2 PM $0.00251
+1.24%
$1.36 million $24,348
Jul 16, 1 PM $0.00243
+0.01%
$1.32 million $19,479
Jul 16, 12 PM $0.00243
-1.36%
$1.32 million $19,474
Jul 16, 11 AM $0.00247
+2.53%
$1.34 million $8,814
Jul 16, 10 AM $0.0024
-0.12%
$1.3 million $20,145
Jul 16, 9 AM $0.00241
-0.10%
$1.3 million $17,981
Jul 16, 8 AM $0.00241
-0.46%
$1.31 million $19,733
Jul 16, 7 AM $0.00242
-2.42%
$1.31 million $28,787
Jul 16, 6 AM $0.00248
+1.63%
$1.34 million $28,154
Jul 16, 5 AM $0.00244
+4.78%
$1.32 million $27,515
Jul 16, 4 AM $0.00246
-2.18%
$1.33 million $20,904
Jul 16, 3 AM $0.00251
+0.04%
$1.36 million $20,328
Jul 16, 2 AM $0.00252
-0.01%
$1.36 million $20,135
Jul 16, 1 AM $0.00252
+0.00%
$1.36 million $20,861
Jul 16, 12 AM $0.00252
+0.41%
$1.37 million $20,961
Jul 15, 11 PM $0.00253
-0.18%
$1.37 million $24,758
Jul 15, 10 PM $0.00254
+0.65%
$1.38 million $29,869
Jul 15, 9 PM $0.00252
-0.67%
$1.37 million $34,796
Jul 15, 8 PM $0.00254
+0.39%
$1.37 million $34,906
Jul 15, 7 PM $0.00253
+1.10%
$1.37 million $33,718
Jul 15, 6 PM $0.0025
-0.08%
$1.36 million $33,253
Jul 15, 5 PM $0.0025
+0.00%
$1.36 million $33,229
Jul 15, 4 PM $0.0025
-0.62%
$1.36 million $33,205
Jul 15, 3 PM $0.00252
+0.28%
$1.37 million $34,055
Jul 15, 2 PM $0.00251
-1.40%
$1.36 million $35,647
Jul 15, 1 PM $0.00255
+1.29%
$1.38 million $11,454
Jul 15, 12 PM $0.00251
+0.56%
$1.36 million $39,691
Jul 15, 11 AM $0.0025
-0.06%
$1.35 million $39,436
Jul 15, 10 AM $0.0025
-1.18%
$1.35 million $38,850
Jul 15, 9 AM $0.00253
-0.51%
$1.37 million $46,669
Jul 15, 8 AM $0.00255
+7.96%
$1.38 million $43,388
Jul 15, 7 AM $0.0024
-0.36%
$1.3 million $36,090