Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.00264
-1.10%
$1.43 million $83,839
Jul 19, 10 AM $0.00268
-0.18%
$1.45 million $78,910
Jul 19, 9 AM $0.00268
+11.85%
$1.45 million $64,658
Jul 19, 8 AM $0.0024
+1.00%
$1.3 million $25,562
Jul 19, 7 AM $0.00237
+1.37%
$1.29 million $31,005
Jul 19, 6 AM $0.00236
+0.00%
$1.28 million $32,109
Jul 19, 5 AM $0.00236
+0.13%
$1.28 million $32,145
Jul 19, 4 AM $0.00236
-1.00%
$1.28 million $33,311
Jul 19, 3 AM $0.00238
+0.00%
$1.29 million $33,287
Jul 19, 2 AM $0.00237
-0.16%
$1.29 million $33,208
Jul 19, 1 AM $0.00238
-0.62%
$1.29 million $33,518
Jul 19, 12 AM $0.00234
-1.88%
$1.27 million $31,735
Jul 18, 11 PM $0.00244
-0.45%
$1.32 million $32,606
Jul 18, 10 PM $0.00245
+4.32%
$1.33 million $32,704
Jul 18, 9 PM $0.00235
-0.02%
$1.27 million $29,132
Jul 18, 8 PM $0.00235
+0.07%
$1.27 million $29,072
Jul 18, 7 PM $0.00239
+1.19%
$1.29 million $29,044
Jul 18, 6 PM $0.00236
-0.03%
$1.28 million $28,870
Jul 18, 5 PM $0.00236
-2.14%
$1.28 million $25,232
Jul 18, 4 PM $0.00236
-1.66%
$1.28 million $17,063
Jul 18, 3 PM $0.0024
+2.75%
$1.3 million $15,529
Jul 18, 2 PM $0.00234
-0.83%
$1.27 million $15,442
Jul 18, 1 PM $0.00236
-1.70%
$1.28 million $15,511
Jul 18, 12 PM $0.0024
-0.69%
$1.3 million $15,146
Jul 18, 11 AM $0.00242
+0.41%
$1.31 million $18,670
Jul 18, 10 AM $0.00241
+0.10%
$1.31 million $18,744
Jul 18, 9 AM $0.00241
+1.63%
$1.31 million $18,573
Jul 18, 8 AM $0.00237
-1.19%
$1.29 million $20,546
Jul 18, 7 AM $0.0024
-0.04%
$1.3 million $25,495
Jul 18, 6 AM $0.0024
+0.32%
$1.3 million $26,436
Jul 18, 5 AM $0.0024
+0.00%
$1.3 million $21,166
Jul 18, 4 AM $0.0024
-1.02%
$1.3 million $19,849
Jul 18, 2 AM $0.00243
+0.01%
$1.31 million $19,779
Jul 18, 1 AM $0.00243
-0.67%
$1.31 million $20,062
Jul 18, 12 AM $0.00244
-0.34%
$1.32 million $20,034
Jul 17, 11 PM $0.00245
-0.72%
$1.33 million $20,002
Jul 17, 10 PM $0.00247
-0.48%
$1.34 million $20,117
Jul 17, 9 PM $0.00248
+0.67%
$1.34 million $20,410
Jul 17, 8 PM $0.00245
+1.36%
$1.33 million $20,443
Jul 17, 7 PM $0.00242
-1.86%
$1.31 million $20,138
Jul 17, 6 PM $0.00247
-2.40%
$1.34 million $20,174
Jul 17, 5 PM $0.00253
+0.00%
$1.37 million $15,573
Jul 17, 4 PM $0.00252
+0.11%
$1.37 million $16,108
Jul 17, 3 PM $0.00252
-0.02%
$1.37 million $17,272
Jul 17, 2 PM $0.00252
-0.18%
$1.37 million $21,528
Jul 17, 1 PM $0.00253
-0.02%
$1.37 million $24,246
Jul 17, 12 PM $0.00253
-1.77%
$1.37 million $23,848
Jul 17, 11 AM $0.00257
-0.48%
$1.39 million $22,680
Jul 17, 10 AM $0.00258
-0.52%
$1.4 million $23,071
Jul 17, 9 AM $0.0026
-0.08%
$1.41 million $25,365