Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.00256
-0.65%
$1.39 million $41,534
Jul 23, 6 PM $0.00257
-2.63%
$1.39 million $41,821
Jul 23, 5 PM $0.00264
+3.90%
$1.43 million $40,281
Jul 23, 4 PM $0.00255
+7.63%
$1.38 million $17,193
Jul 23, 3 PM $0.00235
-1.26%
$1.28 million $12,476
Jul 23, 2 PM $0.00239
+0.00%
$1.3 million $11,826
Jul 23, 1 PM $0.00239
+1.06%
$1.3 million $11,548
Jul 23, 12 PM $0.00237
-0.37%
$1.28 million $12,174
Jul 23, 11 AM $0.00239
+2.68%
$1.29 million $12,076
Jul 23, 10 AM $0.00235
-1.68%
$1.27 million $12,750
Jul 23, 9 AM $0.00239
+0.88%
$1.29 million $12,401
Jul 23, 8 AM $0.00238
+0.28%
$1.29 million $10,416
Jul 23, 7 AM $0.00237
-0.61%
$1.28 million $11,738
Jul 23, 6 AM $0.00237
+0.17%
$1.29 million $11,890
Jul 23, 5 AM $0.00237
+1.55%
$1.28 million $12,941
Jul 23, 4 AM $0.00233
-1.50%
$1.26 million $10,629
Jul 23, 3 AM $0.00237
-0.42%
$1.28 million $11,878
Jul 23, 2 AM $0.00233
+0.18%
$1.26 million $11,867
Jul 23, 1 AM $0.00232
-2.37%
$1.26 million $11,784
Jul 22, 11 PM $0.00236
+0.00%
$1.28 million $1,460
Jul 22, 10 PM $0.00246
+0.00%
$1.33 million $11,104
Jul 22, 9 PM $0.00234
+0.03%
$1.27 million $9,768
Jul 22, 8 PM $0.00234
+0.13%
$1.27 million $9,679
Jul 22, 7 PM $0.00233
-3.49%
$1.26 million $10,578
Jul 22, 6 PM $0.0024
-0.04%
$1.3 million $9,664
Jul 22, 5 PM $0.0024
-1.05%
$1.3 million $9,600
Jul 22, 4 PM $0.00243
-1.24%
$1.32 million $8,931
Jul 22, 3 PM $0.00244
+2.03%
$1.32 million $6,567
Jul 22, 2 PM $0.00239
-0.33%
$1.29 million $6,047
Jul 22, 1 PM $0.00239
+0.05%
$1.3 million $6,198
Jul 22, 12 PM $0.00239
+0.60%
$1.3 million $7,776
Jul 22, 11 AM $0.00238
+2.45%
$1.29 million $8,741
Jul 22, 9 AM $0.00235
-1.19%
$1.27 million $7,792
Jul 22, 7 AM $0.00238
+0.07%
$1.29 million $9,485
Jul 22, 6 AM $0.00237
-0.57%
$1.29 million $14,019
Jul 22, 5 AM $0.00239
+0.00%
$1.29 million $643
Jul 22, 4 AM $0.00237
+0.10%
$1.28 million $12,214
Jul 22, 3 AM $0.00237
+0.15%
$1.28 million $12,114
Jul 22, 2 AM $0.00236
-0.61%
$1.28 million $11,983
Jul 22, 1 AM $0.00237
+2.04%
$1.28 million $8,483
Jul 21, 11 PM $0.00248
+4.58%
$1.34 million $8,627
Jul 21, 10 PM $0.00237
+0.21%
$1.29 million $8,592
Jul 21, 8 PM $0.00237
-0.49%
$1.28 million $12,055
Jul 21, 7 PM $0.00238
-0.12%
$1.29 million $11,968
Jul 21, 6 PM $0.00239
+0.01%
$1.29 million $11,984
Jul 21, 5 PM $0.00239
+0.33%
$1.29 million $12,492
Jul 21, 4 PM $0.00238
-0.32%
$1.29 million $12,445
Jul 21, 3 PM $0.00239
+0.27%
$1.3 million $12,715
Jul 21, 2 PM $0.00237
-0.07%
$1.28 million $12,358
Jul 21, 1 PM $0.00237
-0.52%
$1.29 million $12,174