Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.000579
+2.67%
$459,396 $75,170
Oct 6, 2 AM $0.000563
-0.11%
$447,429 $76,345
Oct 6, 1 AM $0.000564
-1.26%
$447,931 $76,158
Oct 6, 12 AM $0.000571
+5.29%
$453,642 $74,455
Oct 5, 11 PM $0.000543
+0.72%
$430,844 $73,866
Oct 5, 10 PM $0.000539
-1.03%
$427,746 $73,730
Oct 5, 9 PM $0.000544
+1.83%
$432,211 $74,774
Oct 5, 8 PM $0.000535
+0.21%
$424,463 $76,717
Oct 5, 7 PM $0.000533
-2.70%
$423,562 $77,180
Oct 5, 6 PM $0.000548
-2.29%
$435,320 $74,969
Oct 5, 5 PM $0.000561
+0.15%
$445,545 $78,519
Oct 5, 4 PM $0.00056
+0.94%
$444,897 $93,513
Oct 5, 3 PM $0.000555
-0.93%
$440,763 $92,646
Oct 5, 2 PM $0.00056
+5.15%
$444,880 $102,278
Oct 5, 1 PM $0.000533
-2.49%
$423,071 $90,359
Oct 5, 12 PM $0.000546
-1.51%
$433,871 $71,300
Oct 5, 11 AM $0.000555
-2.87%
$440,509 $68,936
Oct 5, 10 AM $0.000571
+1.04%
$453,513 $65,829
Oct 5, 9 AM $0.000565
-0.25%
$448,833 $65,658
Oct 5, 8 AM $0.000567
+1.31%
$449,969 $55,713
Oct 5, 7 AM $0.000559
+1.61%
$444,163 $55,730
Oct 5, 6 AM $0.00055
+0.20%
$437,116 $57,432
Oct 5, 5 AM $0.000549
-1.95%
$436,262 $57,972
Oct 5, 4 AM $0.00056
-0.60%
$444,934 $56,818
Oct 5, 3 AM $0.000565
-1.53%
$448,764 $60,652
Oct 5, 2 AM $0.000574
-0.37%
$455,750 $60,326
Oct 5, 1 AM $0.000576
-0.42%
$457,463 $70,579
Oct 5, 12 AM $0.000576
-0.92%
$457,698 $71,064
Oct 4, 11 PM $0.000582
+2.39%
$461,959 $71,725
Oct 4, 10 PM $0.000566
-1.67%
$449,829 $70,006
Oct 4, 9 PM $0.000575
+0.98%
$456,681 $69,639
Oct 4, 8 PM $0.00057
-1.86%
$452,245 $67,769
Oct 4, 7 PM $0.00058
+0.66%
$460,795 $67,362
Oct 4, 6 PM $0.000577
-5.34%
$457,793 $64,351
Oct 4, 5 PM $0.000609
+2.11%
$483,618 $63,814
Oct 4, 4 PM $0.000596
-2.95%
$473,616 $29,341
Oct 4, 3 PM $0.000615
+1.42%
$488,031 $28,394
Oct 4, 2 PM $0.000607
+0.43%
$481,761 $28,204
Oct 4, 1 PM $0.000604
+0.80%
$479,676 $30,443
Oct 4, 12 PM $0.000599
-1.23%
$475,884 $31,840
Oct 4, 11 AM $0.000609
+0.71%
$483,898 $32,298
Oct 4, 10 AM $0.000605
-1.09%
$480,463 $32,970
Oct 4, 9 AM $0.000605
-0.84%
$480,529 $36,183
Oct 4, 8 AM $0.00061
+1.81%
$484,600 $39,287
Oct 4, 7 AM $0.000592
-1.22%
$470,011 $42,681
Oct 4, 6 AM $0.000599
-2.18%
$475,797 $40,083
Oct 4, 5 AM $0.000612
-0.29%
$486,291 $39,455
Oct 4, 4 AM $0.000621
+0.98%
$493,231 $39,687
Oct 4, 3 AM $0.000615
+1.32%
$488,477 $36,167
Oct 4, 2 AM $0.000607
+1.46%
$482,095 $35,567