Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.00257
-2.32%
$1.39 million $98,344
Jul 25, 7 PM $0.00263
+0.96%
$1.43 million $95,131
Jul 25, 6 PM $0.0026
+0.25%
$1.41 million $94,743
Jul 25, 5 PM $0.00261
+0.42%
$1.42 million $95,667
Jul 25, 4 PM $0.0026
-0.45%
$1.41 million $99,637
Jul 25, 3 PM $0.00261
-0.46%
$1.41 million $100,436
Jul 25, 2 PM $0.00262
-0.98%
$1.42 million $105,450
Jul 25, 1 PM $0.00265
-0.49%
$1.44 million $103,145
Jul 25, 12 PM $0.00267
-0.12%
$1.44 million $106,785
Jul 25, 11 AM $0.00267
-0.56%
$1.45 million $110,356
Jul 25, 10 AM $0.00269
+0.91%
$1.46 million $115,646
Jul 25, 9 AM $0.00266
-0.28%
$1.44 million $112,810
Jul 25, 8 AM $0.00269
+0.41%
$1.46 million $95,172
Jul 25, 7 AM $0.00268
-4.10%
$1.45 million $105,623
Jul 25, 6 AM $0.0028
+15.54%
$1.52 million $101,068
Jul 25, 5 AM $0.00242
+0.23%
$1.31 million $85,176
Jul 25, 4 AM $0.00241
-1.02%
$1.31 million $85,497
Jul 25, 3 AM $0.00243
+0.01%
$1.32 million $85,496
Jul 25, 2 AM $0.00243
-0.01%
$1.32 million $85,476
Jul 25, 1 AM $0.00243
+5.40%
$1.32 million $85,359
Jul 25, 12 AM $0.00246
-0.17%
$1.33 million $74,966
Jul 24, 11 PM $0.00246
+2.57%
$1.33 million $86,769
Jul 24, 10 PM $0.0024
-4.51%
$1.3 million $85,437
Jul 24, 9 PM $0.00251
+2.12%
$1.36 million $36,830
Jul 24, 8 PM $0.00246
-0.41%
$1.33 million $29,984
Jul 24, 7 PM $0.00247
+0.50%
$1.34 million $30,382
Jul 24, 6 PM $0.00246
-0.24%
$1.33 million $30,123
Jul 24, 5 PM $0.00246
-1.07%
$1.33 million $34,234
Jul 24, 4 PM $0.00249
+0.56%
$1.35 million $57,287
Jul 24, 3 PM $0.0025
-0.04%
$1.36 million $50,640
Jul 24, 2 PM $0.00251
+2.24%
$1.36 million $45,164
Jul 24, 1 PM $0.00245
-1.04%
$1.33 million $53,688
Jul 24, 12 PM $0.00248
-0.80%
$1.34 million $53,792
Jul 24, 11 AM $0.0025
+1.33%
$1.35 million $43,549
Jul 24, 10 AM $0.00247
-0.04%
$1.34 million $44,474
Jul 24, 9 AM $0.00247
+0.60%
$1.34 million $44,464
Jul 24, 8 AM $0.00245
-1.31%
$1.33 million $43,282
Jul 24, 7 AM $0.00248
-0.32%
$1.35 million $43,222
Jul 24, 6 AM $0.0025
-1.30%
$1.35 million $43,682
Jul 24, 5 AM $0.00253
-0.27%
$1.37 million $44,102
Jul 24, 4 AM $0.00255
-0.52%
$1.38 million $43,839
Jul 24, 3 AM $0.00256
+0.08%
$1.39 million $44,123
Jul 24, 2 AM $0.00256
-0.14%
$1.39 million $44,118
Jul 24, 1 AM $0.00256
-1.32%
$1.39 million $43,853
Jul 24, 12 AM $0.0026
-0.56%
$1.41 million $43,581
Jul 23, 11 PM $0.00261
+2.75%
$1.42 million $42,407
Jul 23, 10 PM $0.00255
+0.56%
$1.38 million $40,091
Jul 23, 9 PM $0.00252
-0.90%
$1.37 million $40,104
Jul 23, 8 PM $0.00255
-0.34%
$1.38 million $41,521
Jul 23, 7 PM $0.00256
-0.65%
$1.39 million $41,534