Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.00231
-0.05%
$1.25 million $34,734
Jul 27, 10 PM $0.00231
-1.25%
$1.25 million $34,367
Jul 27, 9 PM $0.00234
+2.10%
$1.27 million $33,905
Jul 27, 8 PM $0.00229
-0.76%
$1.24 million $34,160
Jul 27, 7 PM $0.00231
+0.03%
$1.25 million $34,210
Jul 27, 6 PM $0.00231
+0.46%
$1.25 million $34,637
Jul 27, 5 PM $0.0023
+5.94%
$1.25 million $34,421
Jul 27, 4 PM $0.00217
-0.60%
$1.18 million $31,303
Jul 27, 3 PM $0.00218
-0.41%
$1.18 million $78,804
Jul 27, 2 PM $0.00219
-6.30%
$1.19 million $73,590
Jul 27, 1 PM $0.00234
-0.18%
$1.27 million $70,485
Jul 27, 12 PM $0.00234
+0.02%
$1.27 million $71,628
Jul 27, 11 AM $0.00235
-2.63%
$1.27 million $71,424
Jul 27, 10 AM $0.00241
-0.65%
$1.3 million $70,851
Jul 27, 9 AM $0.00242
-3.33%
$1.31 million $70,545
Jul 27, 8 AM $0.00251
-2.04%
$1.36 million $65,311
Jul 27, 7 AM $0.00256
+0.00%
$1.39 million $64,877
Jul 27, 6 AM $0.00256
-0.59%
$1.39 million $64,119
Jul 27, 5 AM $0.00258
+4.61%
$1.4 million $63,945
Jul 27, 4 AM $0.00246
-1.12%
$1.34 million $64,731
Jul 27, 3 AM $0.00249
+0.04%
$1.35 million $65,218
Jul 27, 2 AM $0.00248
+2.44%
$1.34 million $65,461
Jul 27, 1 AM $0.00242
+0.23%
$1.31 million $63,033
Jul 27, 12 AM $0.00241
-4.29%
$1.31 million $61,261
Jul 26, 11 PM $0.00245
+0.00%
$1.32 million $56,912
Jul 26, 10 PM $0.00245
-0.05%
$1.33 million $56,911
Jul 26, 9 PM $0.00245
+0.10%
$1.33 million $58,070
Jul 26, 8 PM $0.00245
-1.99%
$1.33 million $58,212
Jul 26, 7 PM $0.0025
+1.96%
$1.35 million $58,185
Jul 26, 6 PM $0.00253
+1.52%
$1.37 million $11,709
Jul 26, 5 PM $0.00253
-0.44%
$1.37 million $11,182
Jul 26, 4 PM $0.00254
+0.38%
$1.37 million $57,637
Jul 26, 3 PM $0.0025
-3.85%
$1.35 million $11,128
Jul 26, 2 PM $0.00252
+0.19%
$1.36 million $11,136
Jul 26, 1 PM $0.00251
-1.90%
$1.36 million $11,964
Jul 26, 12 PM $0.00256
-1.18%
$1.39 million $10,588
Jul 26, 11 AM $0.00257
+5.93%
$1.39 million $10,047
Jul 26, 10 AM $0.00243
-0.15%
$1.32 million $4,061
Jul 26, 9 AM $0.00243
+0.15%
$1.32 million $4,088
Jul 26, 7 AM $0.00258
-0.84%
$1.4 million $23,981
Jul 26, 6 AM $0.0026
+0.20%
$1.41 million $35,085
Jul 26, 5 AM $0.0026
+2.22%
$1.41 million $38,912
Jul 26, 4 AM $0.00254
-1.24%
$1.38 million $38,388
Jul 26, 3 AM $0.00258
-0.18%
$1.4 million $35,884
Jul 26, 2 AM $0.00258
-1.53%
$1.4 million $35,779
Jul 26, 1 AM $0.00262
+0.00%
$1.42 million $26,013
Jul 26, 12 AM $0.00241
+0.00%
$1.31 million $1,618
Jul 25, 11 PM $0.00241
+0.00%
$1.31 million $1,619
Jul 25, 10 PM $0.00241
-8.26%
$1.31 million $49,758
Jul 25, 9 PM $0.00263
+2.22%
$1.42 million $97,289