Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00442
-0.47%
$ 2.14 million $ 77,099
Apr 6, 5 AM $ 0.00444
-0.09%
$ 2.15 million $ 77,062
Apr 6, 4 AM $ 0.00444
-0.52%
$ 2.15 million $ 77,024
Apr 6, 3 AM $ 0.00447
-0.14%
$ 2.16 million $ 76,638
Apr 6, 2 AM $ 0.00447
+0.18%
$ 2.16 million $ 76,045
Apr 6, 1 AM $ 0.00447
+0.04%
$ 2.16 million $ 75,622
Apr 6, 12 AM $ 0.00447
-0.04%
$ 2.16 million $ 76,052
Apr 5, 11 PM $ 0.00447
-1.18%
$ 2.16 million $ 75,752
Apr 5, 10 PM $ 0.00452
+0.12%
$ 2.19 million $ 75,673
Apr 5, 9 PM $ 0.00452
+0.08%
$ 2.18 million $ 75,452
Apr 5, 8 PM $ 0.00451
-0.38%
$ 2.18 million $ 76,216
Apr 5, 7 PM $ 0.00453
+0.30%
$ 2.19 million $ 75,660
Apr 5, 6 PM $ 0.00452
-0.41%
$ 2.18 million $ 75,962
Apr 5, 5 PM $ 0.00454
-1.72%
$ 2.19 million $ 76,370
Apr 5, 4 PM $ 0.00462
-0.02%
$ 2.23 million $ 78,280
Apr 5, 3 PM $ 0.00462
+0.02%
$ 2.23 million $ 78,372
Apr 5, 2 PM $ 0.00462
+2.20%
$ 2.23 million $ 77,782
Apr 5, 1 PM $ 0.00452
+0.11%
$ 2.18 million $ 76,633
Apr 5, 12 PM $ 0.00451
-0.24%
$ 2.18 million $ 76,361
Apr 5, 11 AM $ 0.00452
+1.00%
$ 2.19 million $ 75,914
Apr 5, 10 AM $ 0.00448
+0.18%
$ 2.16 million $ 75,479
Apr 5, 9 AM $ 0.00447
-0.19%
$ 2.16 million $ 75,416
Apr 5, 8 AM $ 0.00448
+0.00%
$ 2.16 million $ 75,994
Apr 5, 7 AM $ 0.00448
-0.41%
$ 2.16 million $ 76,743
Apr 5, 6 AM $ 0.0045
-0.48%
$ 2.17 million $ 77,991
Apr 5, 5 AM $ 0.00452
+0.65%
$ 2.18 million $ 78,660
Apr 5, 4 AM $ 0.00449
+0.23%
$ 2.17 million $ 78,628
Apr 5, 3 AM $ 0.00448
-0.21%
$ 2.17 million $ 78,346
Apr 5, 2 AM $ 0.00449
-0.03%
$ 2.17 million $ 78,870
Apr 5, 1 AM $ 0.00449
-0.04%
$ 2.17 million $ 79,331
Apr 5, 12 AM $ 0.00449
+0.04%
$ 2.17 million $ 79,203
Apr 4, 11 PM $ 0.00449
+0.02%
$ 2.17 million $ 79,292
Apr 4, 10 PM $ 0.00449
+0.03%
$ 2.17 million $ 78,500
Apr 4, 9 PM $ 0.00449
+0.16%
$ 2.17 million $ 78,827
Apr 4, 8 PM $ 0.00448
+0.18%
$ 2.17 million $ 78,179
Apr 4, 7 PM $ 0.00447
-0.44%
$ 2.16 million $ 78,487
Apr 4, 6 PM $ 0.00449
+0.04%
$ 2.17 million $ 78,646
Apr 4, 5 PM $ 0.00449
+0.35%
$ 2.17 million $ 79,384
Apr 4, 4 PM $ 0.00447
+0.07%
$ 2.16 million $ 80,407
Apr 4, 3 PM $ 0.00447
+0.50%
$ 2.16 million $ 81,961
Apr 4, 2 PM $ 0.00445
-0.20%
$ 2.15 million $ 83,005
Apr 4, 1 PM $ 0.00446
+0.23%
$ 2.16 million $ 82,167
Apr 4, 12 PM $ 0.00445
-0.27%
$ 2.15 million $ 81,424
Apr 4, 11 AM $ 0.00446
+0.03%
$ 2.16 million $ 81,176
Apr 4, 10 AM $ 0.00446
-0.49%
$ 2.16 million $ 82,142
Apr 4, 9 AM $ 0.00448
+0.14%
$ 2.16 million $ 82,207
Apr 4, 8 AM $ 0.00447
+0.29%
$ 2.16 million $ 81,482
Apr 4, 7 AM $ 0.00446
-0.60%
$ 2.16 million $ 81,166
Apr 4, 6 AM $ 0.00449
-2.85%
$ 2.17 million $ 79,758
Apr 4, 5 AM $ 0.00462
+0.07%
$ 2.23 million $ 78,174