Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.00239
-0.34%
$1.29 million $7,316
Jul 30, 12 AM $0.0024
+0.00%
$1.3 million $9,057
Jul 29, 11 PM $0.0024
+0.00%
$1.3 million $9,206
Jul 29, 10 PM $0.0024
-0.51%
$1.3 million $9,185
Jul 29, 9 PM $0.0024
+0.00%
$1.3 million $9,292
Jul 29, 8 PM $0.0024
-0.02%
$1.3 million $9,345
Jul 29, 7 PM $0.00239
+0.00%
$1.3 million $9,328
Jul 29, 6 PM $0.00239
-2.61%
$1.3 million $9,639
Jul 29, 5 PM $0.00246
-0.10%
$1.33 million $9,487
Jul 29, 4 PM $0.00246
+0.06%
$1.33 million $10,196
Jul 29, 3 PM $0.00247
+0.24%
$1.34 million $14,788
Jul 29, 2 PM $0.00247
-1.66%
$1.34 million $17,967
Jul 29, 1 PM $0.00251
-0.08%
$1.36 million $18,044
Jul 29, 12 PM $0.00251
+0.56%
$1.36 million $18,551
Jul 29, 11 AM $0.0025
-0.05%
$1.35 million $18,273
Jul 29, 10 AM $0.0025
+0.34%
$1.35 million $17,630
Jul 29, 9 AM $0.00249
+0.19%
$1.35 million $16,947
Jul 29, 8 AM $0.00249
+3.14%
$1.35 million $14,852
Jul 29, 7 AM $0.00249
+0.02%
$1.35 million $14,812
Jul 29, 6 AM $0.00249
-0.05%
$1.35 million $14,776
Jul 29, 5 AM $0.00249
+0.80%
$1.35 million $16,083
Jul 29, 4 AM $0.00247
+0.71%
$1.34 million $13,802
Jul 29, 3 AM $0.00245
+0.04%
$1.33 million $13,645
Jul 29, 2 AM $0.00241
+0.00%
$1.31 million $13,351
Jul 29, 12 AM $0.00246
+0.00%
$1.33 million $15,251
Jul 28, 11 PM $0.00246
+0.10%
$1.33 million $15,200
Jul 28, 10 PM $0.00246
+0.11%
$1.33 million $15,138
Jul 28, 9 PM $0.00246
+0.01%
$1.33 million $15,239
Jul 28, 8 PM $0.00246
+0.34%
$1.33 million $15,164
Jul 28, 7 PM $0.00245
-0.89%
$1.33 million $14,729
Jul 28, 6 PM $0.00248
+1.18%
$1.34 million $14,034
Jul 28, 5 PM $0.00245
-0.35%
$1.33 million $14,831
Jul 28, 4 PM $0.00246
+1.15%
$1.33 million $16,763
Jul 28, 3 PM $0.00243
+2.11%
$1.32 million $16,382
Jul 28, 2 PM $0.00235
-1.16%
$1.27 million $14,299
Jul 28, 1 PM $0.00238
+1.58%
$1.29 million $16,392
Jul 28, 12 PM $0.00232
+0.10%
$1.26 million $14,245
Jul 28, 11 AM $0.00232
-0.12%
$1.26 million $16,354
Jul 28, 10 AM $0.00232
+0.02%
$1.26 million $14,814
Jul 28, 9 AM $0.00232
+0.70%
$1.26 million $14,761
Jul 28, 8 AM $0.00231
+0.00%
$1.25 million $6,581
Jul 28, 7 AM $0.00231
+0.13%
$1.25 million $6,640
Jul 28, 6 AM $0.0023
-0.01%
$1.25 million $21,250
Jul 28, 5 AM $0.0023
-0.38%
$1.25 million $21,761
Jul 28, 4 AM $0.00231
-0.82%
$1.25 million $28,280
Jul 28, 3 AM $0.00231
+0.00%
$1.25 million $28,458
Jul 28, 2 AM $0.00231
-0.09%
$1.25 million $33,472
Jul 28, 1 AM $0.00232
+0.03%
$1.26 million $34,435
Jul 28, 12 AM $0.00232
+0.37%
$1.25 million $34,675
Jul 27, 11 PM $0.00231
-0.05%
$1.25 million $34,734