Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.00224
-0.24%
$1.22 million $37,458
Aug 3, 11 AM $0.00225
+0.00%
$1.22 million $37,735
Aug 3, 10 AM $0.00225
+0.34%
$1.22 million $37,732
Aug 3, 9 AM $0.00224
-0.36%
$1.21 million $41,907
Aug 3, 8 AM $0.00225
+0.08%
$1.22 million $42,167
Aug 3, 7 AM $0.00225
-0.17%
$1.22 million $43,334
Aug 3, 6 AM $0.00226
+2.08%
$1.22 million $43,390
Aug 3, 5 AM $0.00221
+0.18%
$1.2 million $45,165
Aug 3, 4 AM $0.00221
+13.30%
$1.2 million $41,683
Aug 3, 3 AM $0.00195
-16.70%
$1.06 million $31,957
Aug 3, 2 AM $0.00223
+0.00%
$1.21 million $18,693
Aug 3, 1 AM $0.00223
+0.04%
$1.21 million $18,685
Aug 3, 12 AM $0.00224
-0.05%
$1.21 million $18,682
Aug 2, 11 PM $0.00224
-1.16%
$1.21 million $19,046
Aug 2, 10 PM $0.00229
-1.81%
$1.24 million $15,118
Aug 2, 9 PM $0.00234
-1.83%
$1.27 million $12,255
Aug 2, 8 PM $0.0024
-1.62%
$1.3 million $10,049
Aug 2, 7 PM $0.00244
+0.00%
$1.32 million $7,843
Aug 2, 6 PM $0.00244
+0.85%
$1.32 million $7,977
Aug 2, 5 PM $0.00242
-1.56%
$1.31 million $7,356
Aug 2, 4 PM $0.00243
+0.90%
$1.31 million $6,074
Aug 2, 3 PM $0.00239
+0.00%
$1.29 million $5,756
Aug 2, 2 PM $0.00239
-0.72%
$1.29 million $5,814
Aug 2, 1 PM $0.0024
+0.00%
$1.3 million $5,805
Aug 2, 12 PM $0.00238
-0.43%
$1.29 million $5,708
Aug 2, 11 AM $0.0024
+0.00%
$1.3 million $5,506
Aug 2, 10 AM $0.0024
+0.00%
$1.3 million $5,852
Aug 2, 9 AM $0.0024
+0.33%
$1.3 million $5,717
Aug 2, 8 AM $0.0024
-0.01%
$1.3 million $6,115
Aug 2, 7 AM $0.0024
+2.88%
$1.3 million $6,079
Aug 2, 6 AM $0.00233
-1.99%
$1.26 million $5,240
Aug 2, 5 AM $0.00238
+0.00%
$1.29 million $6,325
Aug 2, 4 AM $0.00238
+0.03%
$1.29 million $6,550
Aug 2, 1 AM $0.00234
+0.00%
$1.27 million $10,226
Aug 2, 12 AM $0.00238
-0.07%
$1.29 million $10,246
Aug 1, 11 PM $0.00238
-0.30%
$1.29 million $10,210
Aug 1, 9 PM $0.00238
-0.02%
$1.29 million $10,304
Aug 1, 8 PM $0.00238
-0.05%
$1.29 million $10,304
Aug 1, 7 PM $0.00239
+0.00%
$1.29 million $10,368
Aug 1, 6 PM $0.00239
+0.14%
$1.29 million $10,236
Aug 1, 5 PM $0.0024
-0.08%
$1.3 million $10,291
Aug 1, 4 PM $0.0024
-0.86%
$1.3 million $12,224
Aug 1, 3 PM $0.0024
+0.12%
$1.3 million $12,976
Aug 1, 2 PM $0.0024
-0.01%
$1.3 million $13,106
Aug 1, 1 PM $0.0024
-0.24%
$1.3 million $13,180
Aug 1, 12 PM $0.00241
-0.17%
$1.3 million $11,334
Aug 1, 11 AM $0.00241
-0.62%
$1.31 million $11,765
Aug 1, 10 AM $0.00243
-0.15%
$1.31 million $13,445
Aug 1, 9 AM $0.00243
-0.32%
$1.32 million $13,307
Aug 1, 8 AM $0.00246
-0.14%
$1.33 million $12,656