Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.00247
+3.05%
$1.34 million $133,873
Aug 5, 2 PM $0.00239
+2.83%
$1.3 million $66,891
Aug 5, 1 PM $0.00233
+0.54%
$1.26 million $65,912
Aug 5, 12 PM $0.00231
+0.60%
$1.25 million $68,252
Aug 5, 11 AM $0.0023
-0.81%
$1.25 million $58,966
Aug 5, 10 AM $0.0023
+0.00%
$1.24 million $59,912
Aug 5, 9 AM $0.00229
-0.04%
$1.24 million $59,922
Aug 5, 8 AM $0.00229
-0.27%
$1.24 million $69,672
Aug 5, 7 AM $0.0023
-0.14%
$1.25 million $72,236
Aug 5, 6 AM $0.00231
+0.18%
$1.25 million $76,676
Aug 5, 5 AM $0.0023
-0.26%
$1.25 million $107,838
Aug 5, 4 AM $0.00231
-2.07%
$1.25 million $146,978
Aug 5, 3 AM $0.00236
+0.49%
$1.28 million $168,553
Aug 5, 2 AM $0.00234
+0.17%
$1.27 million $162,700
Aug 5, 1 AM $0.00234
-0.37%
$1.27 million $162,421
Aug 5, 12 AM $0.00236
+0.99%
$1.28 million $161,913
Aug 4, 11 PM $0.00234
-0.05%
$1.27 million $161,630
Aug 4, 10 PM $0.0024
+2.48%
$1.3 million $165,498
Aug 4, 9 PM $0.00235
-0.44%
$1.27 million $121,165
Aug 4, 7 PM $0.00237
+0.98%
$1.28 million $118,870
Aug 4, 6 PM $0.00235
+0.05%
$1.27 million $118,091
Aug 4, 5 PM $0.00235
+0.17%
$1.27 million $118,496
Aug 4, 4 PM $0.00235
+0.28%
$1.27 million $119,478
Aug 4, 3 PM $0.00235
-0.37%
$1.27 million $119,409
Aug 4, 2 PM $0.00236
-1.01%
$1.28 million $119,343
Aug 4, 1 PM $0.00238
+2.44%
$1.29 million $119,485
Aug 4, 12 PM $0.00233
-0.53%
$1.26 million $115,122
Aug 4, 11 AM $0.00235
+2.29%
$1.28 million $114,700
Aug 4, 10 AM $0.0023
-1.98%
$1.25 million $114,539
Aug 4, 9 AM $0.00235
+0.01%
$1.27 million $114,046
Aug 4, 8 AM $0.00235
-0.52%
$1.27 million $112,901
Aug 4, 7 AM $0.00236
+0.88%
$1.28 million $110,725
Aug 4, 6 AM $0.00234
-5.53%
$1.27 million $108,268
Aug 4, 5 AM $0.00249
-3.03%
$1.35 million $80,057
Aug 4, 4 AM $0.00256
+0.77%
$1.39 million $50,938
Aug 4, 3 AM $0.00254
+11.23%
$1.38 million $33,562
Aug 4, 2 AM $0.00228
-0.22%
$1.24 million $29,343
Aug 4, 1 AM $0.00229
+0.15%
$1.24 million $29,316
Aug 4, 12 AM $0.00229
-0.99%
$1.24 million $32,624
Aug 3, 11 PM $0.00231
+0.53%
$1.25 million $34,977
Aug 3, 10 PM $0.0023
+0.12%
$1.24 million $35,092
Aug 3, 9 PM $0.00229
+3.82%
$1.24 million $38,358
Aug 3, 8 PM $0.00221
+0.00%
$1.2 million $41,385
Aug 3, 7 PM $0.00221
-3.69%
$1.2 million $41,385
Aug 3, 6 PM $0.00229
-1.21%
$1.24 million $41,385
Aug 3, 5 PM $0.00232
+2.86%
$1.26 million $41,867
Aug 3, 4 PM $0.00225
+0.10%
$1.22 million $36,847
Aug 3, 3 PM $0.00225
-0.38%
$1.22 million $37,377
Aug 3, 2 PM $0.00226
+0.38%
$1.22 million $37,375
Aug 3, 1 PM $0.00226
+0.40%
$1.22 million $37,267