Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.00241
+0.08%
$1.3 million $64,456
Aug 7, 3 PM $0.00241
-0.94%
$1.3 million $65,737
Aug 7, 2 PM $0.00243
+0.70%
$1.32 million $70,914
Aug 7, 1 PM $0.00242
-0.16%
$1.31 million $70,905
Aug 7, 12 PM $0.00241
-0.43%
$1.31 million $64,750
Aug 7, 11 AM $0.00243
-0.42%
$1.31 million $64,751
Aug 7, 10 AM $0.00244
-1.36%
$1.32 million $67,311
Aug 7, 9 AM $0.00248
+1.27%
$1.34 million $74,930
Aug 7, 8 AM $0.00244
+0.06%
$1.32 million $77,044
Aug 7, 7 AM $0.00244
+1.08%
$1.32 million $77,073
Aug 7, 6 AM $0.00242
-1.78%
$1.31 million $42,815
Aug 7, 5 AM $0.00246
-0.78%
$1.33 million $83,862
Aug 7, 4 AM $0.00246
+0.08%
$1.34 million $83,893
Aug 7, 3 AM $0.00245
+0.00%
$1.33 million $84,329
Aug 7, 2 AM $0.00243
-1.05%
$1.32 million $84,329
Aug 7, 1 AM $0.00244
+0.08%
$1.32 million $88,516
Aug 7, 12 AM $0.00245
-0.06%
$1.33 million $88,694
Aug 6, 11 PM $0.00251
-0.34%
$1.36 million $89,582
Aug 6, 10 PM $0.00252
-0.33%
$1.37 million $90,264
Aug 6, 9 PM $0.00253
+4.22%
$1.37 million $51,778
Aug 6, 8 PM $0.00243
+0.49%
$1.31 million $28,475
Aug 6, 7 PM $0.00241
-0.39%
$1.31 million $29,151
Aug 6, 6 PM $0.00242
+0.20%
$1.31 million $28,980
Aug 6, 5 PM $0.00241
-0.17%
$1.31 million $29,719
Aug 6, 4 PM $0.00242
+0.08%
$1.31 million $31,800
Aug 6, 3 PM $0.00242
-0.40%
$1.31 million $44,165
Aug 6, 2 PM $0.00243
-1.52%
$1.32 million $97,671
Aug 6, 1 PM $0.00247
-1.17%
$1.34 million $95,947
Aug 6, 12 PM $0.0025
+0.40%
$1.35 million $96,213
Aug 6, 11 AM $0.00248
-3.80%
$1.34 million $96,432
Aug 6, 10 AM $0.00258
+0.74%
$1.4 million $93,682
Aug 6, 9 AM $0.00257
-0.66%
$1.39 million $92,147
Aug 6, 8 AM $0.00258
-0.79%
$1.4 million $90,433
Aug 6, 7 AM $0.00261
+4.56%
$1.41 million $74,169
Aug 6, 6 AM $0.00249
+1.97%
$1.35 million $85,626
Aug 6, 5 AM $0.00244
-0.34%
$1.32 million $83,454
Aug 6, 4 AM $0.00244
-3.20%
$1.32 million $82,917
Aug 6, 3 AM $0.00252
+1.83%
$1.37 million $25,079
Aug 6, 2 AM $0.00248
-0.37%
$1.34 million $87,368
Aug 6, 1 AM $0.00249
-0.40%
$1.35 million $100,566
Aug 6, 12 AM $0.0025
-0.07%
$1.35 million $100,876
Aug 5, 11 PM $0.00253
+2.33%
$1.37 million $97,841
Aug 5, 10 PM $0.00248
-0.59%
$1.34 million $128,912
Aug 5, 9 PM $0.00249
+0.52%
$1.35 million $140,837
Aug 5, 8 PM $0.00248
+0.65%
$1.34 million $141,245
Aug 5, 7 PM $0.00246
-0.15%
$1.33 million $140,671
Aug 5, 6 PM $0.00247
-0.32%
$1.34 million $140,674
Aug 5, 5 PM $0.00247
+0.37%
$1.34 million $139,962
Aug 5, 4 PM $0.00246
+0.01%
$1.33 million $138,263
Aug 5, 3 PM $0.00247
+3.05%
$1.34 million $133,873