Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.00217
+0.82%
$1.24 million $49,077
Aug 9, 5 PM $0.00216
+0.26%
$1.23 million $48,796
Aug 9, 4 PM $0.00215
+0.06%
$1.17 million $50,940
Aug 9, 3 PM $0.00215
+6.94%
$1.16 million $50,895
Aug 9, 2 PM $0.00201
-14.19%
$1.09 million $58,689
Aug 9, 1 PM $0.00236
+0.13%
$1.28 million $27,291
Aug 9, 12 PM $0.00236
+0.00%
$1.28 million $27,286
Aug 9, 11 AM $0.00235
+0.42%
$1.27 million $27,262
Aug 9, 10 AM $0.00235
+0.10%
$1.27 million $27,257
Aug 9, 9 AM $0.00235
-0.44%
$1.27 million $24,917
Aug 9, 8 AM $0.00231
+0.22%
$1.25 million $24,909
Aug 9, 7 AM $0.0023
-2.52%
$1.25 million $24,323
Aug 9, 6 AM $0.00236
-0.36%
$1.28 million $9,489
Aug 9, 5 AM $0.00237
+0.00%
$1.29 million $9,373
Aug 9, 4 AM $0.00237
-0.03%
$1.28 million $23,545
Aug 9, 3 AM $0.00237
-0.13%
$1.29 million $9,370
Aug 9, 2 AM $0.00237
-0.03%
$1.29 million $22,697
Aug 9, 1 AM $0.00238
+0.00%
$1.29 million $22,647
Aug 9, 12 AM $0.00231
+0.11%
$1.25 million $22,653
Aug 8, 11 PM $0.00231
+1.48%
$1.25 million $21,580
Aug 8, 10 PM $0.00237
-0.86%
$1.28 million $56,035
Aug 8, 9 PM $0.00239
+1.06%
$1.29 million $68,530
Aug 8, 8 PM $0.00236
+0.18%
$1.28 million $68,801
Aug 8, 7 PM $0.00236
-0.86%
$1.28 million $68,691
Aug 8, 6 PM $0.00238
-0.49%
$1.29 million $68,153
Aug 8, 5 PM $0.00235
+0.00%
$1.27 million $68,131
Aug 8, 4 PM $0.00235
-0.42%
$1.28 million $68,052
Aug 8, 3 PM $0.00237
-1.14%
$1.28 million $68,244
Aug 8, 2 PM $0.00233
-6.90%
$1.26 million $63,528
Aug 8, 1 PM $0.0025
+1.40%
$1.36 million $16,024
Aug 8, 12 PM $0.00247
+0.00%
$1.34 million $16,912
Aug 8, 11 AM $0.0025
+0.00%
$1.35 million $16,912
Aug 8, 10 AM $0.00252
+0.00%
$1.37 million $16,918
Aug 8, 9 AM $0.00252
+0.83%
$1.37 million $16,917
Aug 8, 8 AM $0.0025
+0.00%
$1.35 million $17,319
Aug 8, 7 AM $0.0025
-0.84%
$1.35 million $17,319
Aug 8, 6 AM $0.00252
+0.85%
$1.37 million $17,319
Aug 8, 5 AM $0.0025
-4.24%
$1.35 million $339
Aug 8, 4 AM $0.0025
+0.00%
$1.35 million $339
Aug 8, 2 AM $0.00268
+0.00%
$1.45 million $54,857
Aug 8, 1 AM $0.00262
+1.11%
$1.42 million $54,869
Aug 8, 12 AM $0.00263
+3.97%
$1.43 million $54,643
Aug 7, 11 PM $0.00258
+1.37%
$1.4 million $54,177
Aug 7, 10 PM $0.00254
-1.32%
$1.38 million $54,020
Aug 7, 9 PM $0.00258
+5.26%
$1.4 million $36,589
Aug 7, 8 PM $0.00245
+0.57%
$1.33 million $64,570
Aug 7, 7 PM $0.00242
-0.70%
$1.31 million $64,670
Aug 7, 6 PM $0.00243
+1.21%
$1.32 million $64,772
Aug 7, 5 PM $0.00241
+0.02%
$1.31 million $64,501
Aug 7, 4 PM $0.00241
+0.08%
$1.3 million $64,456