Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00422
-2.26%
$ 2.04 million $ 105,972
Apr 18, 10 AM $ 0.00432
+0.03%
$ 2.09 million $ 106,540
Apr 18, 9 AM $ 0.00431
+1.90%
$ 2.09 million $ 117,313
Apr 18, 8 AM $ 0.00423
-0.45%
$ 2.05 million $ 119,683
Apr 18, 7 AM $ 0.00425
-3.04%
$ 2.05 million $ 118,807
Apr 18, 6 AM $ 0.00438
+1.48%
$ 2.12 million $ 119,908
Apr 18, 5 AM $ 0.00432
-0.73%
$ 2.09 million $ 122,265
Apr 18, 4 AM $ 0.00435
+2.28%
$ 2.1 million $ 122,142
Apr 18, 3 AM $ 0.00425
-0.01%
$ 2.06 million $ 123,238
Apr 18, 2 AM $ 0.00425
-1.64%
$ 2.06 million $ 124,868
Apr 18, 1 AM $ 0.00432
+0.35%
$ 2.09 million $ 125,404
Apr 18, 12 AM $ 0.00431
-0.25%
$ 2.08 million $ 124,148
Apr 17, 11 PM $ 0.00432
+0.80%
$ 2.09 million $ 133,392
Apr 17, 10 PM $ 0.00427
+0.51%
$ 2.06 million $ 126,413
Apr 17, 9 PM $ 0.00425
+0.17%
$ 2.05 million $ 141,427
Apr 17, 8 PM $ 0.00424
+1.14%
$ 2.05 million $ 149,921
Apr 17, 7 PM $ 0.00419
+0.18%
$ 2.03 million $ 149,521
Apr 17, 6 PM $ 0.00418
-2.61%
$ 2.02 million $ 148,774
Apr 17, 5 PM $ 0.0043
-0.32%
$ 2.08 million $ 150,707
Apr 17, 4 PM $ 0.00432
-0.57%
$ 2.09 million $ 177,965
Apr 17, 3 PM $ 0.00434
+3.41%
$ 2.1 million $ 180,943
Apr 17, 2 PM $ 0.0042
-0.76%
$ 2.03 million $ 181,580
Apr 17, 1 PM $ 0.00423
+0.19%
$ 2.05 million $ 191,146
Apr 17, 12 PM $ 0.00423
-2.40%
$ 2.04 million $ 191,467
Apr 17, 11 AM $ 0.00433
+2.11%
$ 2.09 million $ 194,190
Apr 17, 10 AM $ 0.00424
-0.68%
$ 2.05 million $ 190,918
Apr 17, 9 AM $ 0.00426
+2.35%
$ 2.06 million $ 177,562
Apr 17, 8 AM $ 0.00416
-1.42%
$ 2.01 million $ 181,235
Apr 17, 7 AM $ 0.00422
+1.89%
$ 2.04 million $ 190,854
Apr 17, 6 AM $ 0.00411
-2.61%
$ 1.99 million $ 190,884
Apr 17, 5 AM $ 0.00422
-0.21%
$ 2.04 million $ 190,385
Apr 17, 4 AM $ 0.00423
-0.47%
$ 2.04 million $ 191,558
Apr 17, 3 AM $ 0.00425
-2.91%
$ 2.05 million $ 192,867
Apr 17, 2 AM $ 0.00437
-0.76%
$ 2.11 million $ 187,781
Apr 17, 1 AM $ 0.00441
+0.17%
$ 2.13 million $ 191,012
Apr 17, 12 AM $ 0.0044
+1.87%
$ 2.13 million $ 190,635
Apr 16, 11 PM $ 0.00429
+2.43%
$ 2.07 million $ 191,737
Apr 16, 10 PM $ 0.00418
+0.11%
$ 2.02 million $ 179,821
Apr 16, 9 PM $ 0.00424
+2.76%
$ 2.05 million $ 148,911
Apr 16, 8 PM $ 0.00412
+1.61%
$ 1.99 million $ 162,144
Apr 16, 7 PM $ 0.00405
-3.60%
$ 1.96 million $ 157,469
Apr 16, 6 PM $ 0.0042
-4.55%
$ 2.03 million $ 157,571
Apr 16, 5 PM $ 0.0044
-1.88%
$ 2.13 million $ 156,085
Apr 16, 4 PM $ 0.00449
+5.49%
$ 2.17 million $ 131,463
Apr 16, 3 PM $ 0.00425
+2.98%
$ 2.06 million $ 143,248
Apr 16, 2 PM $ 0.00413
+2.38%
$ 2 million $ 156,059
Apr 16, 1 PM $ 0.00403
+0.21%
$ 1.95 million $ 144,965
Apr 16, 12 PM $ 0.00403
-0.40%
$ 1.95 million $ 144,253
Apr 16, 11 AM $ 0.00404
-2.55%
$ 1.95 million $ 143,578
Apr 16, 10 AM $ 0.00414
+2.00%
$ 2 million $ 142,104