Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.0019
-1.15%
$1.09 million $28,761
Aug 11, 7 PM $0.00191
+1.30%
$1.1 million $28,756
Aug 11, 6 PM $0.0019
+3.27%
$1.09 million $28,333
Aug 11, 5 PM $0.00184
+2.05%
$1.05 million $26,910
Aug 11, 4 PM $0.0018
-3.61%
$1.03 million $27,312
Aug 11, 3 PM $0.00187
-0.11%
$1.07 million $20,669
Aug 11, 2 PM $0.00187
-6.21%
$1.07 million $23,218
Aug 11, 1 PM $0.00199
-0.86%
$1.14 million $20,784
Aug 11, 12 PM $0.00201
-0.04%
$1.15 million $18,619
Aug 11, 11 AM $0.002
+0.64%
$1.14 million $18,043
Aug 11, 10 AM $0.00198
+0.05%
$1.13 million $20,995
Aug 11, 9 AM $0.00198
-0.57%
$1.13 million $21,533
Aug 11, 8 AM $0.00199
+6.10%
$1.14 million $24,189
Aug 11, 7 AM $0.00187
+0.34%
$1.07 million $23,006
Aug 11, 6 AM $0.00186
-1.40%
$1.07 million $22,283
Aug 11, 5 AM $0.00189
-0.17%
$1.08 million $14,229
Aug 11, 4 AM $0.00189
+0.36%
$1.08 million $14,208
Aug 11, 3 AM $0.00188
+0.12%
$1.08 million $14,140
Aug 11, 2 AM $0.00188
-5.20%
$1.07 million $14,333
Aug 11, 1 AM $0.00198
-0.12%
$1.13 million $10,908
Aug 11, 12 AM $0.00199
-0.23%
$1.13 million $11,152
Aug 10, 11 PM $0.00198
-0.82%
$1.13 million $11,922
Aug 10, 10 PM $0.00199
-0.20%
$1.14 million $11,997
Aug 10, 9 PM $0.00199
+0.01%
$1.14 million $11,996
Aug 10, 8 PM $0.00199
+0.58%
$1.14 million $12,076
Aug 10, 6 PM $0.00199
+0.62%
$1.14 million $12,052
Aug 10, 5 PM $0.00197
-0.08%
$1.13 million $11,950
Aug 10, 4 PM $0.00197
-1.54%
$1.13 million $10,743
Aug 10, 3 PM $0.00201
-0.24%
$1.15 million $10,991
Aug 10, 2 PM $0.00202
+0.22%
$1.15 million $15,439
Aug 10, 1 PM $0.00201
+0.51%
$1.15 million $53,078
Aug 10, 12 PM $0.002
+0.68%
$1.14 million $52,846
Aug 10, 11 AM $0.00198
-2.03%
$1.13 million $52,175
Aug 10, 10 AM $0.00203
-0.06%
$1.16 million $51,541
Aug 10, 9 AM $0.00203
-0.39%
$1.16 million $49,348
Aug 10, 8 AM $0.00204
-2.81%
$1.16 million $47,140
Aug 10, 7 AM $0.0021
-0.21%
$1.2 million $38,872
Aug 10, 6 AM $0.00211
+0.72%
$1.2 million $6,020
Aug 10, 5 AM $0.0021
+0.00%
$1.2 million $42,798
Aug 10, 4 AM $0.0021
+0.06%
$1.2 million $42,724
Aug 10, 3 AM $0.0021
+0.24%
$1.2 million $49,482
Aug 10, 2 AM $0.0021
-1.59%
$1.2 million $49,111
Aug 10, 1 AM $0.00213
-0.06%
$1.21 million $48,234
Aug 10, 12 AM $0.00213
+0.05%
$1.21 million $48,212
Aug 9, 11 PM $0.00213
+0.72%
$1.21 million $45,705
Aug 9, 10 PM $0.00211
-2.39%
$1.2 million $44,911
Aug 9, 9 PM $0.00217
+0.13%
$1.24 million $48,894
Aug 9, 8 PM $0.00217
-0.10%
$1.24 million $48,804
Aug 9, 7 PM $0.00217
+0.09%
$1.24 million $48,875
Aug 9, 6 PM $0.00217
+0.82%
$1.24 million $49,077