Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.00168
+5.67%
$966,184 $32,147
Aug 13, 9 PM $0.00159
-0.57%
$914,489 $29,029
Aug 13, 8 PM $0.0016
+2.74%
$919,751 $29,107
Aug 13, 7 PM $0.00157
+0.66%
$900,209 $29,138
Aug 13, 6 PM $0.00156
-3.70%
$894,311 $30,621
Aug 13, 5 PM $0.00162
-0.27%
$928,660 $24,696
Aug 13, 4 PM $0.00162
-1.25%
$931,179 $25,811
Aug 13, 3 PM $0.00164
-0.14%
$942,767 $26,149
Aug 13, 2 PM $0.00164
-0.19%
$944,098 $26,866
Aug 13, 1 PM $0.00165
-1.29%
$946,199 $27,970
Aug 13, 12 PM $0.00169
-1.28%
$970,917 $26,253
Aug 13, 11 AM $0.00171
+2.42%
$983,483 $29,758
Aug 13, 10 AM $0.00167
-2.60%
$959,658 $29,800
Aug 13, 9 AM $0.00171
+4.48%
$985,280 $30,107
Aug 13, 8 AM $0.00164
-8.20%
$942,889 $29,633
Aug 13, 7 AM $0.00179
+4.76%
$1.03 million $30,196
Aug 13, 6 AM $0.0017
+4.05%
$979,928 $27,149
Aug 13, 5 AM $0.00164
+0.47%
$941,771 $34,230
Aug 13, 4 AM $0.00163
-4.56%
$937,774 $34,747
Aug 13, 3 AM $0.00171
+2.76%
$982,541 $37,061
Aug 13, 2 AM $0.00163
-0.31%
$938,754 $34,564
Aug 13, 1 AM $0.00164
-2.61%
$941,638 $27,017
Aug 13, 12 AM $0.00168
-1.73%
$966,881 $29,413
Aug 12, 11 PM $0.00171
-1.07%
$986,094 $28,089
Aug 12, 10 PM $0.00173
+0.48%
$996,751 $27,931
Aug 12, 9 PM $0.00173
+0.22%
$991,998 $28,279
Aug 12, 8 PM $0.00172
+1.25%
$989,822 $31,904
Aug 12, 7 PM $0.00171
+0.05%
$984,498 $32,371
Aug 12, 6 PM $0.00171
+0.00%
$983,122 $32,721
Aug 12, 5 PM $0.0017
-0.01%
$975,575 $34,371
Aug 12, 4 PM $0.0017
-0.62%
$971,984 $37,458
Aug 12, 3 PM $0.00171
+2.36%
$978,028 $38,967
Aug 12, 2 PM $0.00167
+0.45%
$955,482 $37,420
Aug 12, 1 PM $0.00166
+2.04%
$951,203 $40,351
Aug 12, 12 PM $0.00163
+1.31%
$931,922 $37,926
Aug 12, 11 AM $0.00161
+0.34%
$919,835 $37,078
Aug 12, 10 AM $0.0016
+0.66%
$916,726 $37,891
Aug 12, 9 AM $0.00159
-2.32%
$910,692 $37,105
Aug 12, 8 AM $0.00163
+1.41%
$932,357 $34,828
Aug 12, 7 AM $0.0016
+2.87%
$919,279 $31,873
Aug 12, 6 AM $0.00156
-8.90%
$893,777 $30,515
Aug 12, 5 AM $0.00171
+0.87%
$982,079 $34,311
Aug 12, 4 AM $0.0017
+0.97%
$973,897 $22,986
Aug 12, 3 AM $0.00168
-1.53%
$964,626 $29,306
Aug 12, 2 AM $0.00172
-0.42%
$985,652 $33,822
Aug 12, 1 AM $0.00172
-4.28%
$986,870 $34,767
Aug 12, 12 AM $0.0018
-7.21%
$1.03 million $28,522
Aug 11, 11 PM $0.00193
-0.26%
$1.11 million $30,423
Aug 11, 10 PM $0.00194
+1.96%
$1.11 million $30,039
Aug 11, 9 PM $0.0019
+0.40%
$1.09 million $28,747