Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00407
+0.94%
$ 1.97 million $ 87,955
Apr 20, 11 AM $ 0.00403
+0.07%
$ 1.95 million $ 88,280
Apr 20, 10 AM $ 0.00403
-0.49%
$ 1.95 million $ 88,366
Apr 20, 9 AM $ 0.00405
-4.53%
$ 1.96 million $ 87,671
Apr 20, 8 AM $ 0.00424
-0.84%
$ 2.05 million $ 85,885
Apr 20, 7 AM $ 0.00428
+3.75%
$ 2.07 million $ 83,703
Apr 20, 6 AM $ 0.00412
-4.40%
$ 1.99 million $ 82,224
Apr 20, 5 AM $ 0.00431
+0.27%
$ 2.09 million $ 88,484
Apr 20, 4 AM $ 0.0043
-0.26%
$ 2.08 million $ 88,402
Apr 20, 3 AM $ 0.00431
+0.04%
$ 2.09 million $ 88,333
Apr 20, 2 AM $ 0.00431
-1.63%
$ 2.09 million $ 87,756
Apr 20, 1 AM $ 0.00438
-0.01%
$ 2.12 million $ 88,244
Apr 20, 12 AM $ 0.00438
+0.45%
$ 2.12 million $ 87,856
Apr 19, 11 PM $ 0.00436
+1.14%
$ 2.11 million $ 86,825
Apr 19, 10 PM $ 0.00432
+1.51%
$ 2.09 million $ 87,842
Apr 19, 9 PM $ 0.00425
-0.31%
$ 2.06 million $ 88,469
Apr 19, 8 PM $ 0.00426
+1.73%
$ 2.06 million $ 89,431
Apr 19, 7 PM $ 0.00419
+0.47%
$ 2.03 million $ 90,862
Apr 19, 6 PM $ 0.00417
-0.38%
$ 2.02 million $ 92,489
Apr 19, 5 PM $ 0.00419
-0.86%
$ 2.03 million $ 93,790
Apr 19, 4 PM $ 0.00423
-1.73%
$ 2.04 million $ 95,057
Apr 19, 3 PM $ 0.0043
+0.71%
$ 2.08 million $ 93,944
Apr 19, 2 PM $ 0.00427
-3.00%
$ 2.06 million $ 93,091
Apr 19, 1 PM $ 0.0044
+3.07%
$ 2.13 million $ 93,673
Apr 19, 12 PM $ 0.00427
-2.15%
$ 2.06 million $ 94,550
Apr 19, 11 AM $ 0.00436
-0.04%
$ 2.11 million $ 98,870
Apr 19, 10 AM $ 0.00436
+0.20%
$ 2.11 million $ 94,587
Apr 19, 9 AM $ 0.00435
-1.21%
$ 2.11 million $ 95,252
Apr 19, 8 AM $ 0.00441
+0.19%
$ 2.13 million $ 98,146
Apr 19, 7 AM $ 0.0044
-0.42%
$ 2.13 million $ 98,905
Apr 19, 6 AM $ 0.00442
+2.36%
$ 2.14 million $ 98,274
Apr 19, 5 AM $ 0.00431
-0.67%
$ 2.08 million $ 91,293
Apr 19, 4 AM $ 0.00434
-0.75%
$ 2.1 million $ 91,693
Apr 19, 3 AM $ 0.00437
+0.08%
$ 2.11 million $ 91,421
Apr 19, 2 AM $ 0.00436
+0.10%
$ 2.11 million $ 91,563
Apr 19, 1 AM $ 0.00436
-0.50%
$ 2.11 million $ 90,651
Apr 19, 12 AM $ 0.00438
-0.66%
$ 2.12 million $ 91,040
Apr 18, 11 PM $ 0.00441
-1.13%
$ 2.13 million $ 96,731
Apr 18, 10 PM $ 0.00444
-0.18%
$ 2.15 million $ 113,513
Apr 18, 9 PM $ 0.00445
+0.15%
$ 2.15 million $ 114,535
Apr 18, 8 PM $ 0.00445
-1.59%
$ 2.15 million $ 113,624
Apr 18, 7 PM $ 0.00452
-0.41%
$ 2.18 million $ 111,884
Apr 18, 6 PM $ 0.00454
+0.59%
$ 2.19 million $ 112,020
Apr 18, 5 PM $ 0.00451
+1.44%
$ 2.18 million $ 110,551
Apr 18, 4 PM $ 0.00444
+1.30%
$ 2.14 million $ 106,209
Apr 18, 3 PM $ 0.00438
+0.05%
$ 2.12 million $ 107,001
Apr 18, 2 PM $ 0.00438
+1.59%
$ 2.12 million $ 110,922
Apr 18, 1 PM $ 0.00431
-0.35%
$ 2.08 million $ 110,130
Apr 18, 12 PM $ 0.00433
+2.59%
$ 2.09 million $ 106,164
Apr 18, 11 AM $ 0.00422
-2.26%
$ 2.04 million $ 105,972